Roche Holding AG (VIE:ROGH)
Austria · Delayed Price · Currency is EUR 390.40
+0.20 (0.05%)
At close: Feb 3, 2026
Roche Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 393.20 | 393.20 | 390.40 | 390.40 | 390.40 | 0.05% | - |
| Feb 2, 2026 | 388.20 | 390.20 | 386.80 | 390.20 | 390.20 | -0.15% | - |
| Jan 30, 2026 | 387.80 | 390.80 | 384.20 | 390.80 | 390.80 | 1.51% | - |
| Jan 29, 2026 | 371.20 | 385.00 | 371.20 | 385.00 | 385.00 | 2.78% | - |
| Jan 28, 2026 | 382.60 | 382.60 | 374.60 | 374.60 | 374.60 | -3.65% | - |
| Jan 27, 2026 | 389.40 | 390.20 | 388.80 | 388.80 | 388.80 | 1.09% | - |
| Jan 26, 2026 | 383.80 | 385.80 | 383.80 | 384.60 | 384.60 | 0.94% | - |
| Jan 23, 2026 | 384.20 | 384.20 | 381.00 | 381.00 | 381.00 | 0.21% | 28 |
| Jan 22, 2026 | 380.60 | 383.00 | 380.20 | 380.20 | 380.20 | 0.80% | - |
| Jan 21, 2026 | 377.60 | 378.40 | 377.20 | 377.20 | 377.20 | 0.16% | - |
| Jan 20, 2026 | 376.20 | 377.40 | 376.00 | 376.60 | 376.60 | -1.31% | - |
| Jan 19, 2026 | 382.40 | 382.40 | 381.00 | 381.60 | 381.60 | -0.21% | - |
| Jan 16, 2026 | 381.40 | 383.80 | 380.40 | 382.40 | 382.40 | 0.58% | - |
| Jan 15, 2026 | 377.20 | 380.20 | 377.20 | 380.20 | 380.20 | 0.69% | - |
| Jan 14, 2026 | 372.60 | 378.60 | 372.60 | 377.60 | 377.60 | 1.61% | - |
| Jan 13, 2026 | 374.80 | 374.80 | 370.80 | 371.60 | 371.60 | -0.91% | - |
| Jan 12, 2026 | 372.80 | 376.20 | 372.80 | 375.00 | 375.00 | 0.70% | - |
| Jan 9, 2026 | 371.60 | 373.40 | 371.60 | 372.40 | 372.40 | 0.43% | - |
| Jan 8, 2026 | 375.00 | 375.00 | 370.80 | 370.80 | 370.80 | 0.87% | - |
| Jan 7, 2026 | 367.00 | 369.00 | 367.00 | 367.60 | 367.60 | 2.05% | - |
| Jan 6, 2026 | 360.60 | 360.80 | 358.40 | 360.20 | 360.20 | 0.11% | - |
| Jan 5, 2026 | 358.20 | 360.00 | 358.20 | 359.80 | 359.80 | -2.12% | - |
| Jan 2, 2026 | 368.40 | 368.40 | 367.00 | 367.60 | 367.60 | 0.93% | - |
| Dec 30, 2025 | 364.20 | 364.20 | 362.80 | 364.20 | 364.20 | 0.17% | - |
| Dec 29, 2025 | 362.00 | 364.00 | 362.00 | 363.60 | 363.60 | 0.17% | - |
| Dec 23, 2025 | 359.60 | 363.40 | 359.60 | 363.00 | 363.00 | 2.25% | - |
| Dec 22, 2025 | 355.00 | 357.00 | 355.00 | 355.00 | 355.00 | -0.06% | 13 |
| Dec 19, 2025 | 355.80 | 356.00 | 355.00 | 355.20 | 355.20 | 1.20% | - |
| Dec 18, 2025 | 347.60 | 351.00 | 347.60 | 351.00 | 351.00 | 0.11% | - |
| Dec 17, 2025 | 349.80 | 350.60 | 348.00 | 350.60 | 350.60 | -1.07% | - |
| Dec 16, 2025 | 356.20 | 356.20 | 354.20 | 354.40 | 354.40 | 0.57% | - |
| Dec 15, 2025 | 349.20 | 353.20 | 349.20 | 352.40 | 352.40 | 1.21% | - |
| Dec 12, 2025 | 350.40 | 350.40 | 347.00 | 348.20 | 348.20 | -0.80% | - |
| Dec 11, 2025 | 350.00 | 355.00 | 350.00 | 351.00 | 351.00 | 0.11% | - |
| Dec 10, 2025 | 346.00 | 350.60 | 342.80 | 350.60 | 350.60 | 0.29% | - |
| Dec 9, 2025 | 350.20 | 350.60 | 349.60 | 349.60 | 349.60 | 0.40% | - |
| Dec 8, 2025 | 345.40 | 349.00 | 345.40 | 348.20 | 348.20 | 0.58% | - |
| Dec 5, 2025 | 344.60 | 346.40 | 344.20 | 346.20 | 346.20 | -0.46% | - |
| Dec 4, 2025 | 345.80 | 348.20 | 345.80 | 347.80 | 347.80 | - | - |
| Dec 3, 2025 | 351.40 | 351.40 | 347.80 | 347.80 | 347.80 | 0.52% | - |
| Dec 2, 2025 | 341.80 | 348.60 | 341.80 | 346.00 | 346.00 | 0.76% | - |
| Dec 1, 2025 | 341.60 | 343.80 | 341.60 | 343.40 | 343.40 | 0.12% | - |
| Nov 28, 2025 | 342.80 | 343.00 | 342.00 | 343.00 | 343.00 | -0.35% | - |
| Nov 27, 2025 | 345.60 | 345.60 | 344.20 | 344.20 | 344.20 | -1.15% | - |
| Nov 26, 2025 | 349.20 | 350.00 | 348.20 | 348.20 | 348.20 | 0.81% | - |
| Nov 25, 2025 | 347.00 | 347.00 | 344.40 | 345.40 | 345.40 | -0.92% | - |
| Nov 24, 2025 | 350.80 | 350.80 | 347.80 | 348.60 | 348.60 | -0.29% | - |
| Nov 21, 2025 | 350.60 | 350.60 | 349.40 | 349.60 | 349.60 | 0.75% | - |
| Nov 20, 2025 | 347.00 | 348.20 | 347.00 | 347.00 | 347.00 | -0.23% | - |
| Nov 19, 2025 | 348.00 | 348.00 | 347.60 | 347.80 | 347.80 | 1.16% | - |