Roche Holding AG (VIE:ROGH)
Austria · Delayed Price · Currency is EUR 325.40
-2.40 (-0.73%)
Last updated: Nov 14, 2025, 3:30 PM CET
Roche Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 326.80 | 326.80 | 325.20 | 325.20 | - | -0.79% | - |
| Nov 13, 2025 | 327.60 | 328.80 | 327.40 | 327.80 | 327.80 | 0.49% | - |
| Nov 12, 2025 | 326.00 | 326.20 | 324.00 | 326.20 | 326.20 | 0.74% | - |
| Nov 11, 2025 | 315.80 | 323.80 | 315.80 | 323.80 | 323.80 | 4.05% | - |
| Nov 10, 2025 | 305.00 | 312.20 | 305.00 | 311.20 | 311.20 | 3.87% | 3 |
| Nov 7, 2025 | 297.80 | 299.60 | 297.60 | 299.60 | 299.60 | 0.47% | - |
| Nov 6, 2025 | 298.20 | 298.20 | 296.20 | 298.20 | 298.20 | 0.40% | - |
| Nov 5, 2025 | 294.60 | 297.00 | 294.60 | 297.00 | 297.00 | -0.47% | - |
| Nov 4, 2025 | 292.80 | 298.40 | 292.60 | 298.40 | 298.40 | 1.98% | - |
| Nov 3, 2025 | 293.00 | 294.60 | 292.60 | 292.60 | 292.60 | -0.41% | - |
| Oct 31, 2025 | 296.00 | 296.00 | 293.20 | 293.80 | 293.80 | - | - |
| Oct 30, 2025 | 293.00 | 295.00 | 293.00 | 293.80 | 293.80 | -0.07% | - |
| Oct 29, 2025 | 296.40 | 296.40 | 294.00 | 294.00 | 294.00 | -0.68% | - |
| Oct 28, 2025 | 302.80 | 302.80 | 296.00 | 296.00 | 296.00 | -1.79% | - |
| Oct 27, 2025 | 300.60 | 301.40 | 300.00 | 301.40 | 301.40 | -1.70% | - |
| Oct 24, 2025 | 308.20 | 308.20 | 306.60 | 306.60 | 306.60 | -0.07% | - |