Roche Holding AG (VIE:ROGH)
Austria · Delayed Price · Currency is EUR 347.80
0.00 (0.00%)
Last updated: Dec 4, 2025, 8:55 AM CET
Roche Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 345.80 | 348.20 | 345.80 | 347.80 | 347.80 | - | - |
| Dec 3, 2025 | 351.40 | 351.40 | 347.80 | 347.80 | 347.80 | 0.52% | - |
| Dec 2, 2025 | 341.80 | 348.60 | 341.80 | 346.00 | 346.00 | 0.76% | - |
| Dec 1, 2025 | 341.60 | 343.80 | 341.60 | 343.40 | 343.40 | 0.12% | - |
| Nov 28, 2025 | 342.80 | 343.00 | 342.00 | 343.00 | 343.00 | -0.35% | - |
| Nov 27, 2025 | 345.60 | 345.60 | 344.20 | 344.20 | 344.20 | -1.15% | - |
| Nov 26, 2025 | 349.20 | 350.00 | 348.20 | 348.20 | 348.20 | 0.81% | - |
| Nov 25, 2025 | 347.00 | 347.00 | 344.40 | 345.40 | 345.40 | -0.92% | - |
| Nov 24, 2025 | 350.80 | 350.80 | 347.80 | 348.60 | 348.60 | -0.29% | - |
| Nov 21, 2025 | 350.60 | 350.60 | 349.40 | 349.60 | 349.60 | 0.75% | - |
| Nov 20, 2025 | 347.00 | 348.20 | 347.00 | 347.00 | 347.00 | -0.23% | - |
| Nov 19, 2025 | 348.00 | 348.00 | 347.60 | 347.80 | 347.80 | 1.16% | - |
| Nov 18, 2025 | 345.80 | 347.40 | 343.80 | 343.80 | 343.80 | 5.85% | 2 |
| Nov 17, 2025 | 325.00 | 325.00 | 323.00 | 324.80 | 324.80 | -0.25% | - |
| Nov 14, 2025 | 326.80 | 326.80 | 325.20 | 325.60 | 325.60 | -0.67% | - |
| Nov 13, 2025 | 327.60 | 328.80 | 327.40 | 327.80 | 327.80 | 0.49% | - |
| Nov 12, 2025 | 326.00 | 326.20 | 324.00 | 326.20 | 326.20 | 0.74% | - |
| Nov 11, 2025 | 315.80 | 323.80 | 315.80 | 323.80 | 323.80 | 4.05% | - |
| Nov 10, 2025 | 305.00 | 312.20 | 305.00 | 311.20 | 311.20 | 3.87% | 3 |
| Nov 7, 2025 | 297.80 | 299.60 | 297.60 | 299.60 | 299.60 | 0.47% | - |
| Nov 6, 2025 | 298.20 | 298.20 | 296.20 | 298.20 | 298.20 | 0.40% | - |
| Nov 5, 2025 | 294.60 | 297.00 | 294.60 | 297.00 | 297.00 | -0.47% | - |
| Nov 4, 2025 | 292.80 | 298.40 | 292.60 | 298.40 | 298.40 | 1.98% | - |
| Nov 3, 2025 | 293.00 | 294.60 | 292.60 | 292.60 | 292.60 | -0.41% | - |
| Oct 31, 2025 | 296.00 | 296.00 | 293.20 | 293.80 | 293.80 | - | - |
| Oct 30, 2025 | 293.00 | 295.00 | 293.00 | 293.80 | 293.80 | -0.07% | - |
| Oct 29, 2025 | 296.40 | 296.40 | 294.00 | 294.00 | 294.00 | -0.68% | - |
| Oct 28, 2025 | 302.80 | 302.80 | 296.00 | 296.00 | 296.00 | -1.79% | - |
| Oct 27, 2025 | 300.60 | 301.40 | 300.00 | 301.40 | 301.40 | -1.70% | - |
| Oct 24, 2025 | 308.20 | 308.20 | 306.60 | 306.60 | 306.60 | -0.07% | - |