Roche Holding AG (VIE:ROGH)
Austria · Delayed Price · Currency is EUR 402.00
-9.00 (-2.19%)
At close: Mar 5, 2026
Roche Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 393.60 | 393.60 | 390.20 | 390.20 | - | -2.94% | - |
| Mar 5, 2026 | 406.60 | 406.60 | 402.00 | 402.00 | 402.00 | -2.19% | - |
| Mar 4, 2026 | 407.20 | 411.20 | 407.20 | 411.00 | 411.00 | 2.04% | 21 |
| Mar 3, 2026 | 404.40 | 404.40 | 402.20 | 402.80 | 402.80 | -2.23% | - |
| Mar 2, 2026 | 410.40 | 412.20 | 410.20 | 412.00 | 412.00 | -0.72% | 20 |
| Feb 27, 2026 | 407.40 | 415.00 | 407.40 | 415.00 | 415.00 | 1.37% | - |
| Feb 26, 2026 | 408.80 | 411.20 | 408.80 | 409.40 | 409.40 | -0.73% | - |
| Feb 25, 2026 | 417.60 | 417.60 | 412.40 | 412.40 | 412.40 | -1.53% | - |
| Feb 24, 2026 | 415.20 | 419.00 | 415.20 | 418.80 | 418.80 | 2.10% | - |
| Feb 23, 2026 | 410.00 | 410.40 | 410.00 | 410.20 | 410.20 | 0.49% | - |
| Feb 20, 2026 | 411.60 | 411.60 | 408.20 | 408.20 | 408.20 | -0.92% | - |
| Feb 19, 2026 | 412.80 | 412.80 | 412.00 | 412.00 | 412.00 | -0.39% | - |
| Feb 18, 2026 | 412.80 | 415.00 | 412.80 | 413.60 | 413.60 | 0.34% | - |
| Feb 17, 2026 | 411.00 | 412.40 | 411.00 | 412.20 | 412.20 | 1.13% | - |
| Feb 16, 2026 | 405.60 | 408.00 | 405.60 | 407.60 | 407.60 | 0.15% | - |
| Feb 13, 2026 | 407.00 | 408.40 | 406.80 | 407.00 | 407.00 | 0.49% | - |
| Feb 12, 2026 | 404.20 | 405.00 | 403.80 | 405.00 | 405.00 | 1.71% | - |
| Feb 11, 2026 | 394.00 | 398.60 | 394.00 | 398.20 | 398.20 | 0.45% | - |
| Feb 10, 2026 | 395.80 | 397.60 | 395.80 | 396.40 | 396.40 | -0.15% | - |
| Feb 9, 2026 | 391.00 | 397.00 | 391.00 | 397.00 | 397.00 | 0.92% | - |
| Feb 6, 2026 | 394.00 | 396.60 | 393.40 | 393.40 | 393.40 | -1.06% | - |
| Feb 5, 2026 | 395.00 | 397.60 | 395.00 | 397.60 | 397.60 | -0.30% | 63 |
| Feb 4, 2026 | 389.00 | 399.00 | 389.00 | 398.80 | 398.80 | 2.15% | - |
| Feb 3, 2026 | 393.20 | 393.20 | 390.40 | 390.40 | 390.40 | 0.05% | - |
| Feb 2, 2026 | 388.20 | 390.20 | 386.80 | 390.20 | 390.20 | -0.15% | - |
| Jan 30, 2026 | 387.80 | 390.80 | 384.20 | 390.80 | 390.80 | 1.51% | - |
| Jan 29, 2026 | 371.20 | 385.00 | 371.20 | 385.00 | 385.00 | 2.78% | - |
| Jan 28, 2026 | 382.60 | 382.60 | 374.60 | 374.60 | 374.60 | -3.65% | - |
| Jan 27, 2026 | 389.40 | 390.20 | 388.80 | 388.80 | 388.80 | 1.09% | - |
| Jan 26, 2026 | 383.80 | 385.80 | 383.80 | 384.60 | 384.60 | 0.94% | - |
| Jan 23, 2026 | 384.20 | 384.20 | 381.00 | 381.00 | 381.00 | 0.21% | 28 |
| Jan 22, 2026 | 380.60 | 383.00 | 380.20 | 380.20 | 380.20 | 0.80% | - |
| Jan 21, 2026 | 377.60 | 378.40 | 377.20 | 377.20 | 377.20 | 0.16% | - |
| Jan 20, 2026 | 376.20 | 377.40 | 376.00 | 376.60 | 376.60 | -1.31% | - |
| Jan 19, 2026 | 382.40 | 382.40 | 381.00 | 381.60 | 381.60 | -0.21% | - |
| Jan 16, 2026 | 381.40 | 383.80 | 380.40 | 382.40 | 382.40 | 0.58% | - |
| Jan 15, 2026 | 377.20 | 380.20 | 377.20 | 380.20 | 380.20 | 0.69% | - |
| Jan 14, 2026 | 372.60 | 378.60 | 372.60 | 377.60 | 377.60 | 1.61% | - |
| Jan 13, 2026 | 374.80 | 374.80 | 370.80 | 371.60 | 371.60 | -0.91% | - |
| Jan 12, 2026 | 372.80 | 376.20 | 372.80 | 375.00 | 375.00 | 0.70% | - |
| Jan 9, 2026 | 371.60 | 373.40 | 371.60 | 372.40 | 372.40 | 0.43% | - |
| Jan 8, 2026 | 375.00 | 375.00 | 370.80 | 370.80 | 370.80 | 0.87% | - |
| Jan 7, 2026 | 367.00 | 369.00 | 367.00 | 367.60 | 367.60 | 2.05% | - |
| Jan 6, 2026 | 360.60 | 360.80 | 358.40 | 360.20 | 360.20 | 0.11% | - |
| Jan 5, 2026 | 358.20 | 360.00 | 358.20 | 359.80 | 359.80 | -2.12% | - |
| Jan 2, 2026 | 368.40 | 368.40 | 367.00 | 367.60 | 367.60 | 0.93% | - |
| Dec 30, 2025 | 364.20 | 364.20 | 362.80 | 364.20 | 364.20 | 0.17% | - |
| Dec 29, 2025 | 362.00 | 364.00 | 362.00 | 363.60 | 363.60 | 0.17% | - |
| Dec 23, 2025 | 359.60 | 363.40 | 359.60 | 363.00 | 363.00 | 2.25% | - |
| Dec 22, 2025 | 355.00 | 357.00 | 355.00 | 355.00 | 355.00 | -0.06% | 13 |