Roche Holding AG (VIE:ROGH)
Austria · Delayed Price · Currency is EUR 358.80
-2.60 (-0.72%)
Last updated: Apr 27, 2026, 1:00 PM CET
VIE:ROGH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 363.60 | 365.00 | 361.40 | 361.40 | 361.40 | -0.33% | 60 |
| Apr 23, 2026 | 353.00 | 362.60 | 353.00 | 362.60 | 362.60 | 2.31% | - |
| Apr 22, 2026 | 356.80 | 356.80 | 354.20 | 354.40 | 354.40 | -1.06% | - |
| Apr 21, 2026 | 357.80 | 360.20 | 357.80 | 358.20 | 358.20 | -0.33% | - |
| Apr 20, 2026 | 359.60 | 359.60 | 357.20 | 359.40 | 359.40 | 0.73% | - |
| Apr 17, 2026 | 354.80 | 356.80 | 353.00 | 356.80 | 356.80 | 0.56% | - |
| Apr 16, 2026 | 354.00 | 354.80 | 352.40 | 354.80 | 354.80 | -1.50% | - |
| Apr 15, 2026 | 361.00 | 362.60 | 360.20 | 360.20 | 360.20 | 0.95% | - |
| Apr 14, 2026 | 356.00 | 356.80 | 355.60 | 356.80 | 356.80 | 1.08% | - |
| Apr 13, 2026 | 352.40 | 353.00 | 351.40 | 353.00 | 353.00 | -1.23% | - |
| Apr 10, 2026 | 358.00 | 359.40 | 357.40 | 357.40 | 357.40 | 1.82% | - |
| Apr 9, 2026 | 353.80 | 353.80 | 351.00 | 351.00 | 351.00 | -1.18% | - |
| Apr 8, 2026 | 355.00 | 356.60 | 355.00 | 355.20 | 355.20 | 0.91% | - |
| Apr 7, 2026 | 357.80 | 357.80 | 352.00 | 352.00 | 352.00 | -1.84% | - |
| Apr 2, 2026 | 359.20 | 359.20 | 357.60 | 358.60 | 358.60 | -0.17% | - |
| Apr 1, 2026 | 361.20 | 362.40 | 359.20 | 359.20 | 359.20 | 0.79% | - |
| Mar 31, 2026 | 357.00 | 357.60 | 356.40 | 356.40 | 356.40 | 0.91% | - |
| Mar 30, 2026 | 349.80 | 353.20 | 349.80 | 353.20 | 353.20 | 0.80% | - |
| Mar 27, 2026 | 352.00 | 353.40 | 350.40 | 350.40 | 350.40 | -0.34% | - |
| Mar 26, 2026 | 350.00 | 351.60 | 349.40 | 351.60 | 351.60 | - | - |
| Mar 25, 2026 | 351.00 | 351.60 | 350.00 | 351.60 | 351.60 | 2.21% | - |
| Mar 24, 2026 | 342.00 | 345.80 | 342.00 | 344.00 | 344.00 | 1.06% | - |
| Mar 23, 2026 | 333.40 | 340.40 | 333.40 | 340.40 | 340.40 | -0.87% | 25 |
| Mar 20, 2026 | 344.40 | 346.80 | 343.40 | 343.40 | 343.40 | -0.81% | - |
| Mar 19, 2026 | 355.20 | 355.20 | 346.20 | 346.20 | 346.20 | -2.70% | - |
| Mar 18, 2026 | 362.60 | 362.60 | 355.80 | 355.80 | 355.80 | -2.73% | - |
| Mar 16, 2026 | 360.80 | 365.80 | 360.80 | 365.80 | 365.80 | -0.05% | - |
| Mar 13, 2026 | 360.00 | 367.20 | 360.00 | 366.00 | 366.00 | 1.10% | 44 |
| Mar 12, 2026 | 366.40 | 366.40 | 362.00 | 362.00 | 362.00 | -3.47% | - |
| Mar 11, 2026 | 378.40 | 378.40 | 374.60 | 375.00 | 363.04 | -2.70% | - |
| Mar 10, 2026 | 383.40 | 388.00 | 383.40 | 385.40 | 373.11 | 1.90% | - |
| Mar 9, 2026 | 373.00 | 378.20 | 373.00 | 378.20 | 366.14 | -2.83% | - |
| Mar 6, 2026 | 393.60 | 393.60 | 389.20 | 389.20 | 376.79 | -3.18% | - |
| Mar 5, 2026 | 406.60 | 406.60 | 402.00 | 402.00 | 389.18 | -2.19% | - |
| Mar 4, 2026 | 407.20 | 411.20 | 407.20 | 411.00 | 397.89 | 2.04% | 21 |
| Mar 3, 2026 | 404.40 | 404.40 | 402.20 | 402.80 | 389.95 | -2.23% | - |
| Mar 2, 2026 | 410.40 | 412.20 | 410.20 | 412.00 | 398.86 | -0.72% | 20 |
| Feb 27, 2026 | 407.40 | 415.00 | 407.40 | 415.00 | 401.76 | 1.37% | - |
| Feb 26, 2026 | 408.80 | 411.20 | 408.80 | 409.40 | 396.34 | -0.73% | - |
| Feb 25, 2026 | 417.60 | 417.60 | 412.40 | 412.40 | 399.25 | -1.53% | - |
| Feb 24, 2026 | 415.20 | 419.00 | 415.20 | 418.80 | 405.44 | 2.10% | - |
| Feb 23, 2026 | 410.00 | 410.40 | 410.00 | 410.20 | 397.12 | 0.49% | - |
| Feb 20, 2026 | 411.60 | 411.60 | 408.20 | 408.20 | 395.18 | -0.92% | - |
| Feb 19, 2026 | 412.80 | 412.80 | 412.00 | 412.00 | 398.86 | -0.39% | - |
| Feb 18, 2026 | 412.80 | 415.00 | 412.80 | 413.60 | 400.41 | 0.34% | - |
| Feb 17, 2026 | 411.00 | 412.40 | 411.00 | 412.20 | 399.05 | 1.13% | - |
| Feb 16, 2026 | 405.60 | 408.00 | 405.60 | 407.60 | 394.60 | 0.15% | - |
| Feb 13, 2026 | 407.00 | 408.40 | 406.80 | 407.00 | 394.02 | 0.49% | - |
| Feb 12, 2026 | 404.20 | 405.00 | 403.80 | 405.00 | 392.08 | 1.71% | - |
| Feb 11, 2026 | 394.00 | 398.60 | 394.00 | 398.20 | 385.50 | 0.45% | - |