Roche Holding AG (VIE:ROGH)
Austria · Delayed Price · Currency is EUR 389.20
+0.40 (0.10%)
At close: Sep 18, 2026
VIE:ROGH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 388.80 | 388.80 | 386.60 | 388.80 | 388.80 | -0.72% | - |
| Sep 16, 2026 | 391.00 | 392.80 | 391.00 | 391.60 | 391.60 | 1.19% | - |
| Sep 15, 2026 | 387.20 | 388.60 | 387.00 | 387.00 | 387.00 | -2.12% | - |
| Sep 14, 2026 | 379.40 | 395.40 | 379.40 | 395.40 | 395.40 | 6.12% | - |
| Sep 11, 2026 | 374.20 | 375.80 | 372.60 | 372.60 | 372.60 | -0.32% | - |
| Sep 10, 2026 | 378.40 | 378.40 | 373.00 | 373.80 | 373.80 | -1.68% | - |
| Sep 9, 2026 | 380.20 | 380.20 | 378.40 | 380.20 | 380.20 | -0.42% | - |
| Sep 8, 2026 | 387.40 | 387.40 | 381.60 | 381.80 | 381.80 | -1.14% | - |
| Sep 7, 2026 | 382.40 | 386.20 | 382.40 | 386.20 | 386.20 | 0.31% | - |
| Sep 4, 2026 | 390.60 | 390.60 | 385.00 | 385.00 | 385.00 | -1.58% | - |
| Sep 3, 2026 | 383.80 | 391.20 | 383.80 | 391.20 | 391.20 | 2.25% | - |
| Sep 2, 2026 | 382.40 | 382.60 | 380.60 | 382.60 | 382.60 | - | - |
| Sep 1, 2026 | 376.20 | 382.60 | 376.20 | 382.60 | 382.60 | -0.42% | - |
| Aug 31, 2026 | 391.60 | 391.60 | 384.20 | 384.20 | 384.20 | -2.44% | - |
| Aug 28, 2026 | 400.60 | 400.60 | 393.80 | 393.80 | 393.80 | -1.35% | - |
| Aug 27, 2026 | 397.20 | 400.20 | 397.20 | 399.20 | 399.20 | -0.45% | - |
| Aug 26, 2026 | 406.80 | 406.80 | 401.00 | 401.00 | 401.00 | -0.50% | - |
| Aug 25, 2026 | 400.60 | 403.00 | 400.60 | 403.00 | 403.00 | 0.65% | - |
| Aug 24, 2026 | 402.60 | 402.60 | 400.40 | 400.40 | 400.40 | 0.25% | - |
| Aug 21, 2026 | 399.00 | 399.40 | 398.80 | 399.40 | 399.40 | -0.79% | - |
| Aug 20, 2026 | 400.80 | 402.60 | 400.80 | 402.60 | 402.60 | 2.29% | - |
| Aug 19, 2026 | 391.40 | 393.60 | 391.40 | 393.60 | 393.60 | 1.39% | - |
| Aug 18, 2026 | 388.80 | 388.80 | 386.00 | 388.20 | 388.20 | 0.99% | - |
| Aug 17, 2026 | 383.40 | 384.60 | 383.40 | 384.40 | 384.40 | 0.26% | - |
| Aug 14, 2026 | 391.20 | 391.20 | 383.40 | 383.40 | 383.40 | -2.79% | - |
| Aug 13, 2026 | 395.20 | 395.20 | 394.00 | 394.40 | 394.40 | 0.61% | - |
| Aug 12, 2026 | 397.40 | 397.40 | 392.00 | 392.00 | 392.00 | -2.83% | - |
| Aug 11, 2026 | 404.40 | 404.40 | 403.40 | 403.40 | 403.40 | 0.95% | - |
| Aug 10, 2026 | 401.00 | 401.00 | 399.60 | 399.60 | 399.60 | -0.60% | - |
| Aug 7, 2026 | 404.80 | 404.80 | 402.00 | 402.00 | 402.00 | 1.77% | - |
| Aug 6, 2026 | 401.20 | 401.20 | 395.00 | 395.00 | 395.00 | 0.30% | 27 |
| Aug 5, 2026 | 392.00 | 393.80 | 392.00 | 393.80 | 393.80 | 0.72% | - |
| Aug 4, 2026 | 389.00 | 391.00 | 386.00 | 391.00 | 391.00 | 0.88% | - |
| Aug 3, 2026 | 387.60 | 388.40 | 387.60 | 387.60 | 387.60 | 0.41% | - |
| Jul 31, 2026 | 388.60 | 389.20 | 386.00 | 386.00 | 386.00 | 0.47% | - |
| Jul 30, 2026 | 391.60 | 391.60 | 384.20 | 384.20 | 384.20 | -3.56% | - |
| Jul 29, 2026 | 401.80 | 401.80 | 398.40 | 398.40 | 398.40 | -0.35% | - |
| Jul 28, 2026 | 388.40 | 399.80 | 388.40 | 399.80 | 399.80 | 1.94% | 25 |
| Jul 27, 2026 | 393.80 | 393.80 | 389.80 | 392.20 | 392.20 | 1.19% | - |
| Jul 24, 2026 | 384.40 | 391.00 | 384.20 | 387.60 | 387.60 | 0.94% | - |
| Jul 23, 2026 | 361.80 | 384.00 | 361.80 | 384.00 | 384.00 | 5.73% | - |
| Jul 22, 2026 | 362.60 | 369.00 | 362.60 | 363.20 | 363.20 | -0.33% | - |
| Jul 21, 2026 | 362.20 | 364.40 | 361.40 | 364.40 | 364.40 | 0.11% | - |
| Jul 20, 2026 | 365.60 | 367.60 | 364.00 | 364.00 | 364.00 | -1.14% | - |
| Jul 17, 2026 | 364.40 | 368.20 | 364.40 | 368.20 | 368.20 | 1.54% | - |
| Jul 16, 2026 | 361.60 | 362.60 | 359.80 | 362.60 | 362.60 | -0.28% | - |
| Jul 15, 2026 | 357.00 | 363.60 | 357.00 | 363.60 | 363.60 | 1.11% | - |
| Jul 14, 2026 | 357.80 | 361.60 | 357.80 | 359.60 | 359.60 | -1.26% | - |
| Jul 13, 2026 | 369.80 | 369.80 | 364.20 | 364.20 | 364.20 | -1.46% | - |
| Jul 10, 2026 | 373.80 | 373.80 | 369.60 | 369.60 | 369.60 | 0.82% | - |