Roche Holding AG (VIE:ROGH)
Austria · Delayed Price · Currency is EUR 444.00
+3.80 (0.86%)
At close: Oct 29, 2026
VIE:ROGH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 441.80 | 444.00 | 441.40 | 444.00 | 444.00 | 0.86% | - |
| Oct 28, 2026 | 440.40 | 440.40 | 434.80 | 440.20 | 440.20 | 0.87% | - |
| Oct 27, 2026 | 436.40 | 436.40 | 435.40 | 436.40 | 436.40 | 0.55% | - |
| Oct 23, 2026 | 430.60 | 434.00 | 430.60 | 434.00 | 434.00 | 1.73% | - |
| Oct 22, 2026 | 429.20 | 430.00 | 426.60 | 426.60 | 426.60 | -0.37% | - |
| Oct 21, 2026 | 426.20 | 428.80 | 426.20 | 428.20 | 428.20 | 1.18% | - |
| Oct 20, 2026 | 420.60 | 424.80 | 420.60 | 423.20 | 423.20 | 1.88% | - |
| Oct 19, 2026 | 416.80 | 416.80 | 415.40 | 415.40 | 415.40 | 0.05% | - |
| Oct 16, 2026 | 413.20 | 415.20 | 413.20 | 415.20 | 415.20 | 0.34% | - |
| Oct 15, 2026 | 410.20 | 413.80 | 409.60 | 413.80 | 413.80 | 2.78% | - |
| Oct 14, 2026 | 395.20 | 402.60 | 395.20 | 402.60 | 402.60 | 0.85% | - |
| Oct 13, 2026 | 403.80 | 403.80 | 399.20 | 399.20 | 399.20 | 0.55% | - |
| Oct 12, 2026 | 395.20 | 397.00 | 395.20 | 397.00 | 397.00 | 0.76% | - |
| Oct 9, 2026 | 392.20 | 394.00 | 392.00 | 394.00 | 394.00 | 0.72% | - |
| Oct 8, 2026 | 391.60 | 391.60 | 388.60 | 391.20 | 391.20 | -0.31% | - |
| Oct 7, 2026 | 387.00 | 392.40 | 387.00 | 392.40 | 392.40 | 1.19% | - |
| Oct 6, 2026 | 388.80 | 389.00 | 387.80 | 387.80 | 387.80 | 0.94% | - |
| Oct 5, 2026 | 383.80 | 388.40 | 383.80 | 384.20 | 384.20 | 0.05% | - |
| Oct 2, 2026 | 380.00 | 385.80 | 380.00 | 384.00 | 384.00 | 0.05% | - |
| Oct 1, 2026 | 377.60 | 383.80 | 377.60 | 383.80 | 383.80 | 0.16% | - |
| Sep 30, 2026 | 384.20 | 385.20 | 382.40 | 383.20 | 383.20 | -0.42% | - |
| Sep 29, 2026 | 386.80 | 389.00 | 384.80 | 384.80 | 384.80 | -1.18% | - |
| Sep 28, 2026 | 401.00 | 401.00 | 388.80 | 389.40 | 389.40 | -2.06% | - |
| Sep 25, 2026 | 399.00 | 399.00 | 395.20 | 397.60 | 397.60 | -0.15% | - |
| Sep 24, 2026 | 397.00 | 398.80 | 397.00 | 398.20 | 398.20 | -1.09% | - |
| Sep 23, 2026 | 400.60 | 402.60 | 399.00 | 402.60 | 402.60 | 1.98% | - |
| Sep 22, 2026 | 397.40 | 397.40 | 394.80 | 394.80 | 394.80 | -0.20% | - |
| Sep 21, 2026 | 387.60 | 395.60 | 387.60 | 395.60 | 395.60 | 1.64% | - |
| Sep 18, 2026 | 392.60 | 393.00 | 389.20 | 389.20 | 389.20 | 0.10% | - |
| Sep 17, 2026 | 388.80 | 388.80 | 386.60 | 388.80 | 388.80 | -0.72% | - |
| Sep 16, 2026 | 391.00 | 392.80 | 391.00 | 391.60 | 391.60 | 1.19% | - |
| Sep 15, 2026 | 387.20 | 388.60 | 387.00 | 387.00 | 387.00 | -2.12% | - |
| Sep 14, 2026 | 379.40 | 395.40 | 379.40 | 395.40 | 395.40 | 6.12% | - |
| Sep 11, 2026 | 374.20 | 375.80 | 372.60 | 372.60 | 372.60 | -0.32% | - |
| Sep 10, 2026 | 378.40 | 378.40 | 373.00 | 373.80 | 373.80 | -1.68% | - |
| Sep 9, 2026 | 380.20 | 380.20 | 378.40 | 380.20 | 380.20 | -0.42% | - |
| Sep 8, 2026 | 387.40 | 387.40 | 381.60 | 381.80 | 381.80 | -1.14% | - |
| Sep 7, 2026 | 382.40 | 386.20 | 382.40 | 386.20 | 386.20 | 0.31% | - |
| Sep 4, 2026 | 390.60 | 390.60 | 385.00 | 385.00 | 385.00 | -1.58% | - |
| Sep 3, 2026 | 383.80 | 391.20 | 383.80 | 391.20 | 391.20 | 2.25% | - |
| Sep 2, 2026 | 382.40 | 382.60 | 380.60 | 382.60 | 382.60 | - | - |
| Sep 1, 2026 | 376.20 | 382.60 | 376.20 | 382.60 | 382.60 | -0.42% | - |
| Aug 31, 2026 | 391.60 | 391.60 | 384.20 | 384.20 | 384.20 | -2.44% | - |
| Aug 28, 2026 | 400.60 | 400.60 | 393.80 | 393.80 | 393.80 | -1.35% | - |
| Aug 27, 2026 | 397.20 | 400.20 | 397.20 | 399.20 | 399.20 | -0.45% | - |
| Aug 26, 2026 | 406.80 | 406.80 | 401.00 | 401.00 | 401.00 | -0.50% | - |
| Aug 25, 2026 | 400.60 | 403.00 | 400.60 | 403.00 | 403.00 | 0.65% | - |
| Aug 24, 2026 | 402.60 | 402.60 | 400.40 | 400.40 | 400.40 | 0.25% | - |
| Aug 21, 2026 | 399.00 | 399.40 | 398.80 | 399.40 | 399.40 | -0.79% | - |
| Aug 20, 2026 | 400.80 | 402.60 | 400.80 | 402.60 | 402.60 | 2.29% | - |