Roche Holding AG (VIE:ROGH)
Austria · Delayed Price · Currency is EUR 372.80
+5.80 (1.58%)
At close: Jun 25, 2026
VIE:ROGH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 369.40 | 371.00 | 364.80 | 371.00 | 371.00 | -0.48% | - |
| Jun 25, 2026 | 366.00 | 372.80 | 366.00 | 372.80 | 372.80 | 1.58% | - |
| Jun 24, 2026 | 359.40 | 369.40 | 359.40 | 367.00 | 367.00 | 2.11% | - |
| Jun 23, 2026 | 355.20 | 359.40 | 355.20 | 359.40 | 359.40 | 2.45% | - |
| Jun 22, 2026 | 350.80 | 350.80 | 348.80 | 350.80 | 350.80 | -0.06% | - |
| Jun 19, 2026 | 350.20 | 352.60 | 350.20 | 351.00 | 351.00 | 0.29% | - |
| Jun 18, 2026 | 363.00 | 363.00 | 350.00 | 350.00 | 350.00 | -3.21% | - |
| Jun 17, 2026 | 358.60 | 361.60 | 358.60 | 361.60 | 361.60 | 0.78% | - |
| Jun 16, 2026 | 359.40 | 359.40 | 357.20 | 358.80 | 358.80 | -0.33% | - |
| Jun 15, 2026 | 364.00 | 364.00 | 360.00 | 360.00 | 360.00 | -0.66% | - |
| Jun 12, 2026 | 359.00 | 362.40 | 359.00 | 362.40 | 362.40 | 0.89% | - |
| Jun 11, 2026 | 355.40 | 361.40 | 355.40 | 359.20 | 359.20 | 0.34% | - |
| Jun 10, 2026 | 353.20 | 358.00 | 353.20 | 358.00 | 358.00 | 1.59% | - |
| Jun 9, 2026 | 354.60 | 354.60 | 352.40 | 352.40 | 352.40 | -2.00% | - |
| Jun 8, 2026 | 360.60 | 361.80 | 359.60 | 359.60 | 359.60 | -0.77% | - |
| Jun 5, 2026 | 362.40 | 363.20 | 361.80 | 362.40 | 362.40 | 0.33% | - |
| Jun 4, 2026 | 346.80 | 361.20 | 346.80 | 361.20 | 361.20 | 4.15% | - |
| Jun 3, 2026 | 346.40 | 346.80 | 343.60 | 346.80 | 346.80 | 0.23% | 9 |
| Jun 2, 2026 | 352.60 | 352.60 | 346.00 | 346.00 | 346.00 | -2.48% | - |
| Jun 1, 2026 | 366.60 | 366.60 | 354.80 | 354.80 | 354.80 | -3.85% | - |
| May 29, 2026 | 366.40 | 369.80 | 366.40 | 369.00 | 369.00 | 0.76% | - |
| May 28, 2026 | 361.60 | 366.20 | 359.00 | 366.20 | 366.20 | -0.11% | - |
| May 27, 2026 | 367.40 | 367.40 | 363.00 | 366.60 | 366.60 | -0.49% | - |
| May 26, 2026 | 372.80 | 372.80 | 368.40 | 368.40 | 368.40 | -2.33% | - |
| May 25, 2026 | 376.00 | 377.80 | 376.00 | 377.20 | 377.20 | 1.29% | - |
| May 22, 2026 | 369.60 | 372.40 | 369.60 | 372.40 | 372.40 | 1.58% | - |
| May 21, 2026 | 363.60 | 366.60 | 363.60 | 366.60 | 366.60 | 0.83% | 60 |
| May 20, 2026 | 367.40 | 367.40 | 363.60 | 363.60 | 363.60 | -1.57% | - |
| May 19, 2026 | 361.80 | 369.40 | 361.80 | 369.40 | 369.40 | 2.73% | - |
| May 18, 2026 | 360.20 | 362.00 | 359.40 | 359.60 | 359.60 | -1.32% | - |
| May 15, 2026 | 360.80 | 366.00 | 360.80 | 364.40 | 364.40 | 1.56% | - |
| May 14, 2026 | 359.80 | 359.80 | 358.80 | 358.80 | 358.80 | 0.73% | - |
| May 13, 2026 | 358.20 | 359.00 | 356.20 | 356.20 | 356.20 | 0.06% | - |
| May 12, 2026 | 351.20 | 357.00 | 351.20 | 356.00 | 356.00 | 0.51% | - |
| May 11, 2026 | 351.00 | 354.20 | 351.00 | 354.20 | 354.20 | 0.06% | - |
| May 8, 2026 | 352.00 | 354.00 | 352.00 | 354.00 | 354.00 | -3.17% | - |
| May 7, 2026 | 361.80 | 365.60 | 361.20 | 365.60 | 365.60 | 1.50% | - |
| May 6, 2026 | 363.80 | 363.80 | 359.20 | 360.20 | 360.20 | -1.58% | - |
| May 5, 2026 | 354.80 | 366.00 | 354.80 | 366.00 | 366.00 | 3.39% | - |
| May 4, 2026 | 357.00 | 357.00 | 354.00 | 354.00 | 354.00 | -0.23% | - |
| Apr 30, 2026 | 351.40 | 355.20 | 351.20 | 354.80 | 354.80 | 1.78% | - |
| Apr 29, 2026 | 356.80 | 356.80 | 348.60 | 348.60 | 348.60 | -1.41% | - |
| Apr 28, 2026 | 355.20 | 355.20 | 351.60 | 353.60 | 353.60 | -3.55% | - |
| Apr 27, 2026 | 362.40 | 366.60 | 358.40 | 366.60 | 366.60 | 1.44% | - |
| Apr 24, 2026 | 363.60 | 365.00 | 361.40 | 361.40 | 361.40 | -0.33% | 60 |
| Apr 23, 2026 | 353.00 | 362.60 | 353.00 | 362.60 | 362.60 | 2.31% | - |
| Apr 22, 2026 | 356.80 | 356.80 | 354.20 | 354.40 | 354.40 | -1.06% | - |
| Apr 21, 2026 | 357.80 | 360.20 | 357.80 | 358.20 | 358.20 | -0.33% | - |
| Apr 20, 2026 | 359.60 | 359.60 | 357.20 | 359.40 | 359.40 | 0.73% | - |
| Apr 17, 2026 | 354.80 | 356.80 | 353.00 | 356.80 | 356.80 | 0.56% | - |