Roche Holding AG (VIE:ROGH)
Austria · Delayed Price · Currency is EUR 399.20
-1.80 (-0.45%)
At close: Aug 27, 2026
VIE:ROGH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 400.60 | 400.60 | 393.80 | 393.80 | 393.80 | -1.35% | - |
| Aug 27, 2026 | 397.20 | 400.20 | 397.20 | 399.20 | 399.20 | -0.45% | - |
| Aug 26, 2026 | 406.80 | 406.80 | 401.00 | 401.00 | 401.00 | -0.50% | - |
| Aug 25, 2026 | 400.60 | 403.00 | 400.60 | 403.00 | 403.00 | 0.65% | - |
| Aug 24, 2026 | 402.60 | 402.60 | 400.40 | 400.40 | 400.40 | 0.25% | - |
| Aug 21, 2026 | 399.00 | 399.40 | 398.80 | 399.40 | 399.40 | -0.79% | - |
| Aug 20, 2026 | 400.80 | 402.60 | 400.80 | 402.60 | 402.60 | 2.29% | - |
| Aug 19, 2026 | 391.40 | 393.60 | 391.40 | 393.60 | 393.60 | 1.39% | - |
| Aug 18, 2026 | 388.80 | 388.80 | 386.00 | 388.20 | 388.20 | 0.99% | - |
| Aug 17, 2026 | 383.40 | 384.60 | 383.40 | 384.40 | 384.40 | 0.26% | - |
| Aug 14, 2026 | 391.20 | 391.20 | 383.40 | 383.40 | 383.40 | -2.79% | - |
| Aug 13, 2026 | 395.20 | 395.20 | 394.00 | 394.40 | 394.40 | 0.61% | - |
| Aug 12, 2026 | 397.40 | 397.40 | 392.00 | 392.00 | 392.00 | -2.83% | - |
| Aug 11, 2026 | 404.40 | 404.40 | 403.40 | 403.40 | 403.40 | 0.95% | - |
| Aug 10, 2026 | 401.00 | 401.00 | 399.60 | 399.60 | 399.60 | -0.60% | - |
| Aug 7, 2026 | 404.80 | 404.80 | 402.00 | 402.00 | 402.00 | 1.77% | - |
| Aug 6, 2026 | 401.20 | 401.20 | 395.00 | 395.00 | 395.00 | 0.30% | 27 |
| Aug 5, 2026 | 392.00 | 393.80 | 392.00 | 393.80 | 393.80 | 0.72% | - |
| Aug 4, 2026 | 389.00 | 391.00 | 386.00 | 391.00 | 391.00 | 0.88% | - |
| Aug 3, 2026 | 387.60 | 388.40 | 387.60 | 387.60 | 387.60 | 0.41% | - |
| Jul 31, 2026 | 388.60 | 389.20 | 386.00 | 386.00 | 386.00 | 0.47% | - |
| Jul 30, 2026 | 391.60 | 391.60 | 384.20 | 384.20 | 384.20 | -3.56% | - |
| Jul 29, 2026 | 401.80 | 401.80 | 398.40 | 398.40 | 398.40 | -0.35% | - |
| Jul 28, 2026 | 388.40 | 399.80 | 388.40 | 399.80 | 399.80 | 1.94% | 25 |
| Jul 27, 2026 | 393.80 | 393.80 | 389.80 | 392.20 | 392.20 | 1.19% | - |
| Jul 24, 2026 | 384.40 | 391.00 | 384.20 | 387.60 | 387.60 | 0.94% | - |
| Jul 23, 2026 | 361.80 | 384.00 | 361.80 | 384.00 | 384.00 | 5.73% | - |
| Jul 22, 2026 | 362.60 | 369.00 | 362.60 | 363.20 | 363.20 | -0.33% | - |
| Jul 21, 2026 | 362.20 | 364.40 | 361.40 | 364.40 | 364.40 | 0.11% | - |
| Jul 20, 2026 | 365.60 | 367.60 | 364.00 | 364.00 | 364.00 | -1.14% | - |
| Jul 17, 2026 | 364.40 | 368.20 | 364.40 | 368.20 | 368.20 | 1.54% | - |
| Jul 16, 2026 | 361.60 | 362.60 | 359.80 | 362.60 | 362.60 | -0.28% | - |
| Jul 15, 2026 | 357.00 | 363.60 | 357.00 | 363.60 | 363.60 | 1.11% | - |
| Jul 14, 2026 | 357.80 | 361.60 | 357.80 | 359.60 | 359.60 | -1.26% | - |
| Jul 13, 2026 | 369.80 | 369.80 | 364.20 | 364.20 | 364.20 | -1.46% | - |
| Jul 10, 2026 | 373.80 | 373.80 | 369.60 | 369.60 | 369.60 | 0.82% | - |
| Jul 9, 2026 | 369.20 | 369.20 | 366.60 | 366.60 | 366.60 | -0.92% | - |
| Jul 8, 2026 | 369.20 | 370.80 | 368.80 | 370.00 | 370.00 | -1.02% | - |
| Jul 7, 2026 | 366.40 | 375.20 | 366.40 | 373.80 | 373.80 | 1.74% | - |
| Jul 6, 2026 | 377.20 | 377.20 | 367.40 | 367.40 | 367.40 | -2.49% | - |
| Jul 3, 2026 | 378.00 | 378.00 | 375.00 | 376.80 | 376.80 | -0.48% | - |
| Jul 2, 2026 | 367.60 | 378.60 | 367.60 | 378.60 | 378.60 | 4.24% | - |
| Jul 1, 2026 | 369.60 | 369.80 | 363.20 | 363.20 | 363.20 | -1.25% | - |
| Jun 30, 2026 | 371.00 | 374.20 | 367.80 | 367.80 | 367.80 | -1.34% | - |
| Jun 29, 2026 | 373.40 | 373.40 | 371.00 | 372.80 | 372.80 | 0.49% | - |
| Jun 26, 2026 | 369.40 | 371.00 | 364.80 | 371.00 | 371.00 | -0.48% | - |
| Jun 25, 2026 | 366.00 | 372.80 | 366.00 | 372.80 | 372.80 | 1.58% | - |
| Jun 24, 2026 | 359.40 | 369.40 | 359.40 | 367.00 | 367.00 | 2.11% | - |
| Jun 23, 2026 | 355.20 | 359.40 | 355.20 | 359.40 | 359.40 | 2.45% | - |
| Jun 22, 2026 | 350.80 | 350.80 | 348.80 | 350.80 | 350.80 | -0.06% | - |