Roche Holding AG (VIE:ROGH)
Austria · Delayed Price · Currency is EUR 343.60
-2.40 (-0.69%)
Last updated: Jun 3, 2026, 1:00 PM CET
VIE:ROGH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 352.60 | 352.60 | 350.60 | 351.20 | - | -1.01% | - |
| Jun 1, 2026 | 366.60 | 366.60 | 354.80 | 354.80 | 354.80 | -3.85% | - |
| May 29, 2026 | 366.40 | 369.80 | 366.40 | 369.00 | 369.00 | 0.76% | - |
| May 28, 2026 | 361.60 | 366.20 | 359.00 | 366.20 | 366.20 | -0.11% | - |
| May 27, 2026 | 367.40 | 367.40 | 363.00 | 366.60 | 366.60 | -0.49% | - |
| May 26, 2026 | 372.80 | 372.80 | 368.40 | 368.40 | 368.40 | -2.33% | - |
| May 25, 2026 | 376.00 | 377.80 | 376.00 | 377.20 | 377.20 | 1.29% | - |
| May 22, 2026 | 369.60 | 372.40 | 369.60 | 372.40 | 372.40 | 1.58% | - |
| May 21, 2026 | 363.60 | 366.60 | 363.60 | 366.60 | 366.60 | 0.83% | 60 |
| May 20, 2026 | 367.40 | 367.40 | 363.60 | 363.60 | 363.60 | -1.57% | - |
| May 19, 2026 | 361.80 | 369.40 | 361.80 | 369.40 | 369.40 | 2.73% | - |
| May 18, 2026 | 360.20 | 362.00 | 359.40 | 359.60 | 359.60 | -1.32% | - |
| May 15, 2026 | 360.80 | 366.00 | 360.80 | 364.40 | 364.40 | 1.56% | - |
| May 14, 2026 | 359.80 | 359.80 | 358.80 | 358.80 | 358.80 | 0.73% | - |
| May 13, 2026 | 358.20 | 359.00 | 356.20 | 356.20 | 356.20 | 0.06% | - |
| May 12, 2026 | 351.20 | 357.00 | 351.20 | 356.00 | 356.00 | 0.51% | - |
| May 11, 2026 | 351.00 | 354.20 | 351.00 | 354.20 | 354.20 | 0.06% | - |
| May 8, 2026 | 352.00 | 354.00 | 352.00 | 354.00 | 354.00 | -3.17% | - |
| May 7, 2026 | 361.80 | 365.60 | 361.20 | 365.60 | 365.60 | 1.50% | - |
| May 6, 2026 | 363.80 | 363.80 | 359.20 | 360.20 | 360.20 | -1.58% | - |
| May 5, 2026 | 354.80 | 366.00 | 354.80 | 366.00 | 366.00 | 3.39% | - |
| May 4, 2026 | 357.00 | 357.00 | 354.00 | 354.00 | 354.00 | -0.23% | - |
| Apr 30, 2026 | 351.40 | 355.20 | 351.20 | 354.80 | 354.80 | 1.78% | - |
| Apr 29, 2026 | 356.80 | 356.80 | 348.60 | 348.60 | 348.60 | -1.41% | - |
| Apr 28, 2026 | 355.20 | 355.20 | 351.60 | 353.60 | 353.60 | -3.55% | - |
| Apr 27, 2026 | 362.40 | 366.60 | 358.40 | 366.60 | 366.60 | 1.44% | - |
| Apr 24, 2026 | 363.60 | 365.00 | 361.40 | 361.40 | 361.40 | -0.33% | 60 |
| Apr 23, 2026 | 353.00 | 362.60 | 353.00 | 362.60 | 362.60 | 2.31% | - |
| Apr 22, 2026 | 356.80 | 356.80 | 354.20 | 354.40 | 354.40 | -1.06% | - |
| Apr 21, 2026 | 357.80 | 360.20 | 357.80 | 358.20 | 358.20 | -0.33% | - |
| Apr 20, 2026 | 359.60 | 359.60 | 357.20 | 359.40 | 359.40 | 0.73% | - |
| Apr 17, 2026 | 354.80 | 356.80 | 353.00 | 356.80 | 356.80 | 0.56% | - |
| Apr 16, 2026 | 354.00 | 354.80 | 352.40 | 354.80 | 354.80 | -1.50% | - |
| Apr 15, 2026 | 361.00 | 362.60 | 360.20 | 360.20 | 360.20 | 0.95% | - |
| Apr 14, 2026 | 356.00 | 356.80 | 355.60 | 356.80 | 356.80 | 1.08% | - |
| Apr 13, 2026 | 352.40 | 353.00 | 351.40 | 353.00 | 353.00 | -1.23% | - |
| Apr 10, 2026 | 358.00 | 359.40 | 357.40 | 357.40 | 357.40 | 1.82% | - |
| Apr 9, 2026 | 353.80 | 353.80 | 351.00 | 351.00 | 351.00 | -1.18% | - |
| Apr 8, 2026 | 355.00 | 356.60 | 355.00 | 355.20 | 355.20 | 0.91% | - |
| Apr 7, 2026 | 357.80 | 357.80 | 352.00 | 352.00 | 352.00 | -1.84% | - |
| Apr 2, 2026 | 359.20 | 359.20 | 357.60 | 358.60 | 358.60 | -0.17% | - |
| Apr 1, 2026 | 361.20 | 362.40 | 359.20 | 359.20 | 359.20 | 0.79% | - |
| Mar 31, 2026 | 357.00 | 357.60 | 356.40 | 356.40 | 356.40 | 0.91% | - |
| Mar 30, 2026 | 349.80 | 353.20 | 349.80 | 353.20 | 353.20 | 0.80% | - |
| Mar 27, 2026 | 352.00 | 353.40 | 350.40 | 350.40 | 350.40 | -0.34% | - |
| Mar 26, 2026 | 350.00 | 351.60 | 349.40 | 351.60 | 351.60 | - | - |
| Mar 25, 2026 | 351.00 | 351.60 | 350.00 | 351.60 | 351.60 | 2.21% | - |
| Mar 24, 2026 | 342.00 | 345.80 | 342.00 | 344.00 | 344.00 | 1.06% | - |
| Mar 23, 2026 | 333.40 | 340.40 | 333.40 | 340.40 | 340.40 | -0.87% | 25 |
| Mar 20, 2026 | 344.40 | 346.80 | 343.40 | 343.40 | 343.40 | -0.81% | - |