Roche Holding AG (VIE:ROGP)
Austria · Delayed Price · Currency is EUR 394.00
+3.00 (0.77%)
At close: Aug 6, 2026
VIE:ROGP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 400.00 | 400.00 | 397.00 | 397.00 | 397.00 | 0.76% | - |
| Aug 6, 2026 | 397.00 | 397.00 | 393.00 | 394.00 | 394.00 | 0.77% | - |
| Aug 5, 2026 | 387.00 | 391.00 | 387.00 | 391.00 | 391.00 | 1.30% | - |
| Aug 4, 2026 | 383.00 | 386.00 | 381.00 | 386.00 | 386.00 | 1.05% | - |
| Aug 3, 2026 | 383.00 | 383.00 | 382.00 | 382.00 | 382.00 | 0.26% | - |
| Jul 31, 2026 | 383.00 | 384.00 | 381.00 | 381.00 | 381.00 | 0.79% | - |
| Jul 30, 2026 | 382.00 | 382.00 | 378.00 | 378.00 | 378.00 | -3.32% | - |
| Jul 29, 2026 | 393.00 | 393.00 | 391.00 | 391.00 | 391.00 | -1.01% | - |
| Jul 28, 2026 | 385.00 | 395.00 | 385.00 | 395.00 | 395.00 | 2.07% | - |
| Jul 27, 2026 | 387.00 | 387.00 | 385.00 | 387.00 | 387.00 | 1.31% | - |
| Jul 24, 2026 | 378.00 | 384.00 | 377.00 | 382.00 | 382.00 | 1.06% | - |
| Jul 23, 2026 | 357.00 | 378.00 | 357.00 | 378.00 | 378.00 | 5.29% | - |
| Jul 22, 2026 | 357.00 | 363.00 | 357.00 | 359.00 | 359.00 | -0.55% | - |
| Jul 21, 2026 | 353.00 | 361.00 | 353.00 | 361.00 | 361.00 | 0.56% | 50 |
| Jul 20, 2026 | 360.00 | 362.00 | 359.00 | 359.00 | 359.00 | -0.83% | - |
| Jul 17, 2026 | 359.00 | 362.00 | 359.00 | 362.00 | 362.00 | 1.40% | - |
| Jul 16, 2026 | 357.00 | 357.00 | 355.00 | 357.00 | 357.00 | -0.28% | - |
| Jul 15, 2026 | 351.00 | 358.00 | 351.00 | 358.00 | 358.00 | 1.42% | - |
| Jul 14, 2026 | 352.00 | 356.00 | 352.00 | 353.00 | 353.00 | -1.12% | - |
| Jul 13, 2026 | 365.00 | 365.00 | 357.00 | 357.00 | 357.00 | -2.19% | - |
| Jul 10, 2026 | 368.00 | 368.00 | 365.00 | 365.00 | 365.00 | 0.27% | - |
| Jul 9, 2026 | 362.00 | 364.00 | 362.00 | 364.00 | 364.00 | 0.28% | - |
| Jul 8, 2026 | 363.00 | 363.00 | 362.00 | 363.00 | 363.00 | -1.36% | - |
| Jul 7, 2026 | 360.00 | 369.00 | 360.00 | 368.00 | 368.00 | 2.22% | - |
| Jul 6, 2026 | 368.00 | 368.00 | 360.00 | 360.00 | 360.00 | -2.70% | - |
| Jul 3, 2026 | 371.00 | 371.00 | 367.00 | 370.00 | 370.00 | -0.54% | - |
| Jul 2, 2026 | 360.00 | 372.00 | 360.00 | 372.00 | 372.00 | 4.20% | - |
| Jul 1, 2026 | 363.00 | 363.00 | 357.00 | 357.00 | 357.00 | -1.11% | - |
| Jun 30, 2026 | 364.00 | 366.00 | 361.00 | 361.00 | 361.00 | -1.63% | - |
| Jun 29, 2026 | 366.00 | 367.00 | 364.00 | 367.00 | 367.00 | 0.55% | - |
| Jun 26, 2026 | 361.00 | 365.00 | 358.00 | 365.00 | 365.00 | - | - |
| Jun 25, 2026 | 358.00 | 365.00 | 358.00 | 365.00 | 365.00 | 1.39% | - |
| Jun 24, 2026 | 354.00 | 363.00 | 354.00 | 360.00 | 360.00 | 1.98% | - |
| Jun 23, 2026 | 349.00 | 353.00 | 349.00 | 353.00 | 353.00 | 2.32% | 15 |
| Jun 22, 2026 | 345.00 | 345.00 | 344.00 | 345.00 | 345.00 | - | - |
| Jun 19, 2026 | 344.00 | 346.00 | 344.00 | 345.00 | 345.00 | - | - |
| Jun 18, 2026 | 357.00 | 357.00 | 345.00 | 345.00 | 345.00 | -3.09% | - |
| Jun 17, 2026 | 354.00 | 357.00 | 352.00 | 356.00 | 356.00 | 1.14% | 30 |
| Jun 16, 2026 | 353.00 | 354.00 | 352.00 | 352.00 | 352.00 | -0.56% | - |
| Jun 15, 2026 | 358.00 | 358.00 | 354.00 | 354.00 | 354.00 | -1.12% | - |
| Jun 12, 2026 | 354.00 | 358.00 | 354.00 | 358.00 | 358.00 | 1.42% | - |
| Jun 11, 2026 | 349.00 | 355.00 | 349.00 | 353.00 | 353.00 | 0.57% | - |
| Jun 10, 2026 | 348.00 | 351.00 | 348.00 | 351.00 | 351.00 | 1.45% | - |
| Jun 9, 2026 | 346.00 | 348.00 | 346.00 | 346.00 | 346.00 | -1.70% | 12 |
| Jun 8, 2026 | 354.00 | 355.00 | 352.00 | 352.00 | 352.00 | -1.12% | - |
| Jun 5, 2026 | 356.00 | 356.00 | 355.00 | 356.00 | 356.00 | 0.56% | - |
| Jun 4, 2026 | 341.00 | 354.00 | 341.00 | 354.00 | 354.00 | 4.12% | - |
| Jun 3, 2026 | 339.00 | 340.00 | 336.00 | 340.00 | 340.00 | 0.29% | - |
| Jun 2, 2026 | 346.00 | 346.00 | 339.00 | 339.00 | 339.00 | -2.31% | - |
| Jun 1, 2026 | 359.00 | 359.00 | 347.00 | 347.00 | 347.00 | -3.88% | - |