Roche Holding AG (VIE:ROGP)
Austria · Delayed Price · Currency is EUR 436.00
+4.00 (0.93%)
At close: Oct 29, 2026
VIE:ROGP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 434.00 | 436.00 | 434.00 | 436.00 | 436.00 | 0.93% | - |
| Oct 28, 2026 | 433.00 | 433.00 | 427.00 | 432.00 | 432.00 | 0.70% | - |
| Oct 27, 2026 | 431.00 | 431.00 | 428.00 | 429.00 | 429.00 | 0.70% | 15 |
| Oct 23, 2026 | 423.00 | 426.00 | 423.00 | 426.00 | 426.00 | 1.67% | - |
| Oct 22, 2026 | 422.00 | 423.00 | 419.00 | 419.00 | 419.00 | -0.71% | - |
| Oct 21, 2026 | 420.00 | 422.00 | 420.00 | 422.00 | 422.00 | 0.96% | - |
| Oct 20, 2026 | 414.00 | 420.00 | 414.00 | 418.00 | 418.00 | 1.95% | - |
| Oct 19, 2026 | 407.00 | 410.00 | 407.00 | 410.00 | 410.00 | 0.24% | 18 |
| Oct 16, 2026 | 405.00 | 409.00 | 405.00 | 409.00 | 409.00 | 0.74% | - |
| Oct 15, 2026 | 401.00 | 406.00 | 401.00 | 406.00 | 406.00 | 3.31% | - |
| Oct 14, 2026 | 387.00 | 393.00 | 387.00 | 393.00 | 393.00 | 0.77% | - |
| Oct 13, 2026 | 393.00 | 393.00 | 390.00 | 390.00 | 390.00 | 0.78% | - |
| Oct 12, 2026 | 385.00 | 387.00 | 385.00 | 387.00 | 387.00 | 0.52% | - |
| Oct 9, 2026 | 383.00 | 385.00 | 383.00 | 385.00 | 385.00 | 0.79% | - |
| Oct 8, 2026 | 382.00 | 382.00 | 379.00 | 382.00 | 382.00 | - | - |
| Oct 7, 2026 | 376.00 | 382.00 | 376.00 | 382.00 | 382.00 | 1.06% | - |
| Oct 6, 2026 | 378.00 | 379.00 | 378.00 | 378.00 | 378.00 | 1.34% | - |
| Oct 5, 2026 | 373.00 | 378.00 | 373.00 | 373.00 | 373.00 | - | - |
| Oct 2, 2026 | 369.00 | 375.00 | 369.00 | 373.00 | 373.00 | - | - |
| Oct 1, 2026 | 365.00 | 373.00 | 365.00 | 373.00 | 373.00 | 0.54% | - |
| Sep 30, 2026 | 370.00 | 371.00 | 369.00 | 371.00 | 371.00 | - | - |
| Sep 29, 2026 | 373.00 | 375.00 | 371.00 | 371.00 | 371.00 | -1.33% | - |
| Sep 28, 2026 | 386.00 | 386.00 | 373.00 | 376.00 | 376.00 | -1.83% | - |
| Sep 25, 2026 | 386.00 | 386.00 | 381.00 | 383.00 | 383.00 | -0.78% | - |
| Sep 24, 2026 | 384.00 | 386.00 | 384.00 | 386.00 | 386.00 | -1.28% | - |
| Sep 23, 2026 | 390.00 | 391.00 | 387.00 | 391.00 | 391.00 | 1.56% | - |
| Sep 22, 2026 | 387.00 | 387.00 | 385.00 | 385.00 | 385.00 | - | - |
| Sep 21, 2026 | 379.00 | 385.00 | 379.00 | 385.00 | 385.00 | 1.05% | - |
| Sep 18, 2026 | 384.00 | 385.00 | 381.00 | 381.00 | 381.00 | 0.26% | - |
| Sep 17, 2026 | 380.00 | 380.00 | 378.00 | 380.00 | 380.00 | -1.04% | - |
| Sep 16, 2026 | 382.00 | 385.00 | 382.00 | 384.00 | 384.00 | 1.59% | - |
| Sep 15, 2026 | 379.00 | 380.00 | 378.00 | 378.00 | 378.00 | -2.58% | - |
| Sep 14, 2026 | 378.00 | 388.00 | 378.00 | 388.00 | 388.00 | 6.59% | - |
| Sep 11, 2026 | 365.00 | 368.00 | 364.00 | 364.00 | 364.00 | -0.55% | - |
| Sep 10, 2026 | 369.00 | 369.00 | 364.00 | 366.00 | 366.00 | -1.08% | - |
| Sep 9, 2026 | 372.00 | 372.00 | 370.00 | 370.00 | 370.00 | -1.07% | 50 |
| Sep 8, 2026 | 379.00 | 379.00 | 373.00 | 374.00 | 374.00 | -1.06% | - |
| Sep 7, 2026 | 373.00 | 378.00 | 373.00 | 378.00 | 378.00 | 0.27% | - |
| Sep 4, 2026 | 380.00 | 380.00 | 377.00 | 377.00 | 377.00 | -1.57% | - |
| Sep 3, 2026 | 373.00 | 383.00 | 373.00 | 383.00 | 383.00 | 2.68% | - |
| Sep 2, 2026 | 373.00 | 373.00 | 371.00 | 373.00 | 373.00 | 0.27% | - |
| Sep 1, 2026 | 370.00 | 372.00 | 367.00 | 372.00 | 372.00 | -1.06% | - |
| Aug 31, 2026 | 382.00 | 382.00 | 376.00 | 376.00 | 376.00 | -2.08% | - |
| Aug 28, 2026 | 390.00 | 390.00 | 384.00 | 384.00 | 384.00 | -1.29% | - |
| Aug 27, 2026 | 389.00 | 390.00 | 389.00 | 389.00 | 389.00 | -1.02% | - |
| Aug 26, 2026 | 400.00 | 400.00 | 393.00 | 393.00 | 393.00 | -1.01% | - |
| Aug 25, 2026 | 394.00 | 397.00 | 394.00 | 397.00 | 397.00 | 0.76% | - |
| Aug 24, 2026 | 398.00 | 398.00 | 394.00 | 394.00 | 394.00 | 0.25% | 12 |
| Aug 21, 2026 | 392.00 | 393.00 | 392.00 | 393.00 | 393.00 | -1.01% | - |
| Aug 20, 2026 | 395.00 | 397.00 | 395.00 | 397.00 | 397.00 | 2.32% | - |