Roche Holding AG (VIE:ROGP)
Austria · Delayed Price · Currency is EUR 381.00
+1.00 (0.26%)
At close: Sep 18, 2026
VIE:ROGP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 380.00 | 380.00 | 378.00 | 380.00 | 380.00 | -1.04% | - |
| Sep 16, 2026 | 382.00 | 385.00 | 382.00 | 384.00 | 384.00 | 1.59% | - |
| Sep 15, 2026 | 379.00 | 380.00 | 378.00 | 378.00 | 378.00 | -2.58% | - |
| Sep 14, 2026 | 378.00 | 388.00 | 378.00 | 388.00 | 388.00 | 6.59% | - |
| Sep 11, 2026 | 365.00 | 368.00 | 364.00 | 364.00 | 364.00 | -0.55% | - |
| Sep 10, 2026 | 369.00 | 369.00 | 364.00 | 366.00 | 366.00 | -1.08% | - |
| Sep 9, 2026 | 372.00 | 372.00 | 370.00 | 370.00 | 370.00 | -1.07% | 50 |
| Sep 8, 2026 | 379.00 | 379.00 | 373.00 | 374.00 | 374.00 | -1.06% | - |
| Sep 7, 2026 | 373.00 | 378.00 | 373.00 | 378.00 | 378.00 | 0.27% | - |
| Sep 4, 2026 | 380.00 | 380.00 | 377.00 | 377.00 | 377.00 | -1.57% | - |
| Sep 3, 2026 | 373.00 | 383.00 | 373.00 | 383.00 | 383.00 | 2.68% | - |
| Sep 2, 2026 | 373.00 | 373.00 | 371.00 | 373.00 | 373.00 | 0.27% | - |
| Sep 1, 2026 | 370.00 | 372.00 | 367.00 | 372.00 | 372.00 | -1.06% | - |
| Aug 31, 2026 | 382.00 | 382.00 | 376.00 | 376.00 | 376.00 | -2.08% | - |
| Aug 28, 2026 | 390.00 | 390.00 | 384.00 | 384.00 | 384.00 | -1.29% | - |
| Aug 27, 2026 | 389.00 | 390.00 | 389.00 | 389.00 | 389.00 | -1.02% | - |
| Aug 26, 2026 | 400.00 | 400.00 | 393.00 | 393.00 | 393.00 | -1.01% | - |
| Aug 25, 2026 | 394.00 | 397.00 | 394.00 | 397.00 | 397.00 | 0.76% | - |
| Aug 24, 2026 | 398.00 | 398.00 | 394.00 | 394.00 | 394.00 | 0.25% | 12 |
| Aug 21, 2026 | 392.00 | 393.00 | 392.00 | 393.00 | 393.00 | -1.01% | - |
| Aug 20, 2026 | 395.00 | 397.00 | 395.00 | 397.00 | 397.00 | 2.32% | - |
| Aug 19, 2026 | 386.00 | 388.00 | 386.00 | 388.00 | 388.00 | 1.57% | - |
| Aug 18, 2026 | 383.00 | 383.00 | 381.00 | 382.00 | 382.00 | 0.79% | - |
| Aug 17, 2026 | 376.00 | 379.00 | 376.00 | 379.00 | 379.00 | 0.26% | - |
| Aug 14, 2026 | 385.00 | 385.00 | 378.00 | 378.00 | 378.00 | -2.83% | 336 |
| Aug 13, 2026 | 390.00 | 390.00 | 389.00 | 389.00 | 389.00 | 0.78% | - |
| Aug 12, 2026 | 394.00 | 394.00 | 386.00 | 386.00 | 386.00 | -3.26% | 12 |
| Aug 11, 2026 | 400.00 | 400.00 | 398.00 | 399.00 | 399.00 | 0.76% | - |
| Aug 10, 2026 | 396.00 | 396.00 | 395.00 | 396.00 | 396.00 | -0.25% | - |
| Aug 7, 2026 | 400.00 | 400.00 | 397.00 | 397.00 | 397.00 | 0.76% | - |
| Aug 6, 2026 | 397.00 | 397.00 | 393.00 | 394.00 | 394.00 | 0.77% | - |
| Aug 5, 2026 | 387.00 | 391.00 | 387.00 | 391.00 | 391.00 | 1.30% | - |
| Aug 4, 2026 | 383.00 | 386.00 | 381.00 | 386.00 | 386.00 | 1.05% | - |
| Aug 3, 2026 | 383.00 | 383.00 | 382.00 | 382.00 | 382.00 | 0.26% | - |
| Jul 31, 2026 | 383.00 | 384.00 | 381.00 | 381.00 | 381.00 | 0.79% | - |
| Jul 30, 2026 | 382.00 | 382.00 | 378.00 | 378.00 | 378.00 | -3.32% | - |
| Jul 29, 2026 | 393.00 | 393.00 | 391.00 | 391.00 | 391.00 | -1.01% | - |
| Jul 28, 2026 | 385.00 | 395.00 | 385.00 | 395.00 | 395.00 | 2.07% | - |
| Jul 27, 2026 | 387.00 | 387.00 | 385.00 | 387.00 | 387.00 | 1.31% | - |
| Jul 24, 2026 | 378.00 | 384.00 | 377.00 | 382.00 | 382.00 | 1.06% | - |
| Jul 23, 2026 | 357.00 | 378.00 | 357.00 | 378.00 | 378.00 | 5.29% | - |
| Jul 22, 2026 | 357.00 | 363.00 | 357.00 | 359.00 | 359.00 | -0.55% | - |
| Jul 21, 2026 | 353.00 | 361.00 | 353.00 | 361.00 | 361.00 | 0.56% | 50 |
| Jul 20, 2026 | 360.00 | 362.00 | 359.00 | 359.00 | 359.00 | -0.83% | - |
| Jul 17, 2026 | 359.00 | 362.00 | 359.00 | 362.00 | 362.00 | 1.40% | - |
| Jul 16, 2026 | 357.00 | 357.00 | 355.00 | 357.00 | 357.00 | -0.28% | - |
| Jul 15, 2026 | 351.00 | 358.00 | 351.00 | 358.00 | 358.00 | 1.42% | - |
| Jul 14, 2026 | 352.00 | 356.00 | 352.00 | 353.00 | 353.00 | -1.12% | - |
| Jul 13, 2026 | 365.00 | 365.00 | 357.00 | 357.00 | 357.00 | -2.19% | - |
| Jul 10, 2026 | 368.00 | 368.00 | 365.00 | 365.00 | 365.00 | 0.27% | - |