Rockwell Automation, Inc. (VIE:ROK)
Austria · Delayed Price · Currency is EUR 365.30
+5.40 (1.50%)
Last updated: Feb 3, 2026, 1:00 PM CET
Rockwell Automation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 364.80 | 367.00 | 364.80 | 365.20 | 365.20 | 1.47% | - |
| Feb 2, 2026 | 352.20 | 359.90 | 352.20 | 359.90 | 359.90 | 2.19% | - |
| Jan 30, 2026 | 356.00 | 356.00 | 352.10 | 352.20 | 352.20 | -1.26% | - |
| Jan 29, 2026 | 348.40 | 356.70 | 348.40 | 356.70 | 356.70 | 2.18% | - |
| Jan 28, 2026 | 351.40 | 353.30 | 349.10 | 349.10 | 349.10 | -0.09% | - |
| Jan 27, 2026 | 355.40 | 358.60 | 349.40 | 349.40 | 349.40 | -1.02% | 2 |
| Jan 26, 2026 | 351.80 | 353.00 | 351.80 | 353.00 | 353.00 | -0.93% | - |
| Jan 23, 2026 | 364.10 | 364.10 | 356.30 | 356.30 | 356.30 | -2.14% | - |
| Jan 22, 2026 | 360.80 | 364.10 | 360.80 | 364.10 | 364.10 | 2.42% | - |
| Jan 21, 2026 | 346.00 | 355.50 | 345.70 | 355.50 | 355.50 | 2.07% | - |
| Jan 20, 2026 | 350.50 | 350.50 | 344.80 | 348.30 | 348.30 | -1.39% | - |
| Jan 19, 2026 | 354.10 | 354.10 | 353.10 | 353.20 | 353.20 | -1.45% | - |
| Jan 16, 2026 | 363.90 | 363.90 | 358.40 | 358.40 | 358.40 | -2.24% | - |
| Jan 15, 2026 | 359.40 | 366.60 | 359.40 | 366.60 | 366.60 | 2.40% | 2 |
| Jan 14, 2026 | 357.50 | 358.50 | 356.60 | 358.00 | 358.00 | -0.14% | - |
| Jan 13, 2026 | 354.50 | 358.50 | 354.50 | 358.50 | 358.50 | 1.39% | - |
| Jan 12, 2026 | 349.90 | 353.60 | 348.00 | 353.60 | 353.60 | 0.83% | - |
| Jan 9, 2026 | 346.50 | 350.70 | 346.50 | 350.70 | 350.70 | 1.24% | - |
| Jan 8, 2026 | 350.30 | 350.50 | 346.40 | 346.40 | 346.40 | -1.20% | - |
| Jan 7, 2026 | 354.00 | 356.20 | 350.60 | 350.60 | 350.60 | 1.33% | - |
| Jan 6, 2026 | 346.40 | 347.50 | 344.70 | 346.00 | 346.00 | -1.17% | - |
| Jan 5, 2026 | 341.90 | 350.10 | 341.90 | 350.10 | 350.10 | 3.58% | - |
| Jan 2, 2026 | 332.30 | 338.00 | 332.30 | 338.00 | 338.00 | 0.12% | - |
| Dec 30, 2025 | 337.10 | 337.70 | 337.10 | 337.60 | 337.60 | - | - |
| Dec 29, 2025 | 339.00 | 340.80 | 337.60 | 337.60 | 337.60 | 0.18% | - |
| Dec 23, 2025 | 338.50 | 338.50 | 337.00 | 337.00 | 337.00 | -0.53% | - |
| Dec 22, 2025 | 338.80 | 339.40 | 338.50 | 338.80 | 338.80 | 0.50% | - |
| Dec 19, 2025 | 335.30 | 337.10 | 335.30 | 337.10 | 337.10 | 0.42% | - |
| Dec 18, 2025 | 332.70 | 337.00 | 332.70 | 335.70 | 335.70 | 0.24% | - |
| Dec 17, 2025 | 342.70 | 344.70 | 334.90 | 334.90 | 334.90 | -2.22% | - |
| Dec 16, 2025 | 340.10 | 348.30 | 340.10 | 342.50 | 342.50 | -0.15% | - |
| Dec 15, 2025 | 346.40 | 349.60 | 343.00 | 343.00 | 343.00 | -0.44% | - |
| Dec 12, 2025 | 352.10 | 353.90 | 344.50 | 344.50 | 344.50 | -1.29% | - |
| Dec 11, 2025 | 347.80 | 351.70 | 347.80 | 349.00 | 349.00 | 1.13% | - |
| Dec 10, 2025 | 344.00 | 345.30 | 344.00 | 345.10 | 345.10 | -0.32% | - |
| Dec 9, 2025 | 346.10 | 346.20 | 345.80 | 346.20 | 346.20 | -0.23% | - |
| Dec 8, 2025 | 348.50 | 348.50 | 346.70 | 347.00 | 347.00 | 0.32% | - |
| Dec 5, 2025 | 347.40 | 349.00 | 345.90 | 345.90 | 345.90 | -0.57% | - |
| Dec 4, 2025 | 344.40 | 347.90 | 343.20 | 347.90 | 347.90 | 2.38% | - |
| Dec 3, 2025 | 336.60 | 339.80 | 334.80 | 339.80 | 339.80 | 1.89% | - |
| Dec 2, 2025 | 335.40 | 337.30 | 333.50 | 333.50 | 333.50 | -1.71% | - |
| Dec 1, 2025 | 338.80 | 339.30 | 337.60 | 339.30 | 339.30 | -1.25% | - |
| Nov 28, 2025 | 340.90 | 343.60 | 340.30 | 343.60 | 343.60 | 1.09% | - |
| Nov 27, 2025 | 340.10 | 340.40 | 339.90 | 339.90 | 339.90 | -0.61% | - |
| Nov 26, 2025 | 339.30 | 342.00 | 338.90 | 342.00 | 342.00 | 1.60% | - |
| Nov 25, 2025 | 333.60 | 336.60 | 332.80 | 336.60 | 336.60 | 2.50% | - |
| Nov 24, 2025 | 330.40 | 330.40 | 328.20 | 328.40 | 328.40 | -0.30% | - |
| Nov 21, 2025 | 319.80 | 329.40 | 318.90 | 329.40 | 329.40 | 1.48% | - |
| Nov 20, 2025 | 327.40 | 328.90 | 324.60 | 324.60 | 324.60 | 1.50% | 12 |
| Nov 19, 2025 | 319.10 | 319.80 | 316.10 | 319.80 | 319.80 | 1.11% | - |