Rockwell Automation, Inc. (VIE:ROK)
Austria · Delayed Price · Currency is EUR 415.90
-3.60 (-0.86%)
Last updated: Jun 26, 2026, 3:30 PM CET
VIE:ROK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 419.60 | 419.60 | 418.40 | 418.40 | - | -0.26% | - |
| Jun 25, 2026 | 407.60 | 419.50 | 407.60 | 419.50 | 419.50 | 3.05% | - |
| Jun 24, 2026 | 403.30 | 409.30 | 403.30 | 407.10 | 407.10 | 0.57% | - |
| Jun 23, 2026 | 413.40 | 413.40 | 404.80 | 404.80 | 404.80 | -2.79% | - |
| Jun 22, 2026 | 413.70 | 416.40 | 413.10 | 416.40 | 416.40 | 0.80% | - |
| Jun 19, 2026 | 412.80 | 413.20 | 412.00 | 413.10 | 413.10 | 0.17% | - |
| Jun 18, 2026 | 404.20 | 412.40 | 402.50 | 412.40 | 412.40 | 2.28% | - |
| Jun 17, 2026 | 404.60 | 404.60 | 402.70 | 403.20 | 403.20 | -0.27% | - |
| Jun 16, 2026 | 401.30 | 404.30 | 401.20 | 404.30 | 404.30 | -0.32% | - |
| Jun 15, 2026 | 401.10 | 405.60 | 401.10 | 405.60 | 405.60 | 1.86% | - |
| Jun 12, 2026 | 394.80 | 398.40 | 394.30 | 398.20 | 398.20 | 2.29% | - |
| Jun 11, 2026 | 383.30 | 389.30 | 383.30 | 389.30 | 389.30 | 0.44% | - |
| Jun 10, 2026 | 400.20 | 400.20 | 387.60 | 387.60 | 387.60 | -1.02% | - |
| Jun 9, 2026 | 392.10 | 393.60 | 391.60 | 391.60 | 391.60 | 0.15% | - |
| Jun 8, 2026 | 387.00 | 391.00 | 387.00 | 391.00 | 391.00 | 0.05% | - |
| Jun 5, 2026 | 395.10 | 395.10 | 390.80 | 390.80 | 390.80 | -2.10% | - |
| Jun 4, 2026 | 396.60 | 399.20 | 394.20 | 399.20 | 399.20 | -0.50% | - |
| Jun 3, 2026 | 399.50 | 401.20 | 398.10 | 401.20 | 401.20 | 0.75% | - |
| Jun 2, 2026 | 391.60 | 398.20 | 391.00 | 398.20 | 398.20 | 3.24% | - |
| Jun 1, 2026 | 387.80 | 388.20 | 385.70 | 385.70 | 385.70 | -1.38% | - |
| May 29, 2026 | 388.70 | 392.10 | 388.70 | 391.10 | 391.10 | 0.05% | - |
| May 28, 2026 | 392.10 | 393.50 | 389.20 | 390.90 | 390.90 | -0.64% | - |
| May 27, 2026 | 392.40 | 394.20 | 392.40 | 393.40 | 393.40 | 0.61% | - |
| May 26, 2026 | 395.50 | 395.50 | 391.00 | 391.00 | 391.00 | -0.99% | - |
| May 25, 2026 | 396.00 | 398.00 | 393.50 | 394.90 | 394.90 | 1.49% | 33 |
| May 22, 2026 | 380.40 | 389.10 | 380.40 | 389.10 | 389.10 | 3.93% | - |
| May 21, 2026 | 378.70 | 378.70 | 373.10 | 374.40 | 374.40 | - | - |
| May 20, 2026 | 364.60 | 374.40 | 364.60 | 374.40 | 374.40 | 2.41% | - |
| May 19, 2026 | 374.60 | 374.70 | 365.60 | 365.60 | 365.60 | -2.30% | - |
| May 18, 2026 | 382.90 | 383.90 | 374.20 | 374.20 | 374.20 | -3.96% | - |
| May 14, 2026 | 389.00 | 390.80 | 389.00 | 390.80 | 389.61 | 0.77% | - |
| May 13, 2026 | 387.70 | 389.80 | 387.70 | 387.80 | 386.62 | 1.44% | - |
| May 12, 2026 | 387.50 | 388.70 | 382.30 | 382.30 | 381.14 | -1.67% | - |
| May 11, 2026 | 386.60 | 388.80 | 378.90 | 388.80 | 387.62 | 2.21% | 20 |
| May 8, 2026 | 386.20 | 386.20 | 380.40 | 380.40 | 379.24 | -1.32% | - |
| May 7, 2026 | 392.20 | 392.20 | 385.50 | 385.50 | 384.33 | -0.23% | - |
| May 6, 2026 | 377.30 | 386.40 | 374.90 | 386.40 | 385.23 | 2.28% | 25 |
| May 5, 2026 | 343.40 | 377.80 | 343.40 | 377.80 | 376.65 | 8.69% | 33 |
| May 4, 2026 | 348.50 | 348.80 | 346.70 | 347.60 | 346.54 | -0.09% | - |
| Apr 30, 2026 | 342.50 | 347.90 | 342.40 | 347.90 | 346.84 | 2.26% | - |
| Apr 29, 2026 | 343.60 | 343.60 | 340.20 | 340.20 | 339.17 | - | - |
| Apr 28, 2026 | 348.50 | 348.50 | 340.20 | 340.20 | 339.17 | -1.87% | - |
| Apr 27, 2026 | 341.70 | 346.70 | 341.20 | 346.70 | 345.65 | 0.52% | - |
| Apr 24, 2026 | 350.90 | 350.90 | 344.90 | 344.90 | 343.85 | -1.88% | - |
| Apr 23, 2026 | 347.20 | 351.50 | 346.70 | 351.50 | 350.43 | 1.06% | - |
| Apr 22, 2026 | 351.90 | 353.50 | 347.80 | 347.80 | 346.74 | -0.91% | - |
| Apr 21, 2026 | 353.10 | 353.20 | 351.00 | 351.00 | 349.93 | -0.48% | - |
| Apr 20, 2026 | 351.80 | 353.90 | 351.70 | 352.70 | 351.63 | 0.11% | - |
| Apr 17, 2026 | 342.60 | 352.30 | 342.60 | 352.30 | 351.23 | 2.98% | - |
| Apr 16, 2026 | 337.50 | 342.10 | 337.50 | 342.10 | 341.06 | 1.21% | - |