Rockwell Automation, Inc. (VIE:ROK)
Austria · Delayed Price · Currency is EUR 398.10
-0.10 (-0.03%)
Last updated: Jun 3, 2026, 1:00 PM CET
VIE:ROK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 391.60 | 398.20 | 391.00 | 398.20 | 398.20 | 3.24% | - |
| Jun 1, 2026 | 387.80 | 388.20 | 385.70 | 385.70 | 385.70 | -1.38% | - |
| May 29, 2026 | 388.70 | 392.10 | 388.70 | 391.10 | 391.10 | 0.05% | - |
| May 28, 2026 | 392.10 | 393.50 | 389.20 | 390.90 | 390.90 | -0.64% | - |
| May 27, 2026 | 392.40 | 394.20 | 392.40 | 393.40 | 393.40 | 0.61% | - |
| May 26, 2026 | 395.50 | 395.50 | 391.00 | 391.00 | 391.00 | -0.99% | - |
| May 25, 2026 | 396.00 | 398.00 | 393.50 | 394.90 | 394.90 | 1.49% | 33 |
| May 22, 2026 | 380.40 | 389.10 | 380.40 | 389.10 | 389.10 | 3.93% | - |
| May 21, 2026 | 378.70 | 378.70 | 373.10 | 374.40 | 374.40 | - | - |
| May 20, 2026 | 364.60 | 374.40 | 364.60 | 374.40 | 374.40 | 2.41% | - |
| May 19, 2026 | 374.60 | 374.70 | 365.60 | 365.60 | 365.60 | -2.30% | - |
| May 18, 2026 | 382.90 | 383.90 | 374.20 | 374.20 | 374.20 | -3.96% | - |
| May 14, 2026 | 389.00 | 390.80 | 389.00 | 390.80 | 389.61 | 0.77% | - |
| May 13, 2026 | 387.70 | 389.80 | 387.70 | 387.80 | 386.62 | 1.44% | - |
| May 12, 2026 | 387.50 | 388.70 | 382.30 | 382.30 | 381.14 | -1.67% | - |
| May 11, 2026 | 386.60 | 388.80 | 378.90 | 388.80 | 387.62 | 2.21% | 20 |
| May 8, 2026 | 386.20 | 386.20 | 380.40 | 380.40 | 379.24 | -1.32% | - |
| May 7, 2026 | 392.20 | 392.20 | 385.50 | 385.50 | 384.33 | -0.23% | - |
| May 6, 2026 | 377.30 | 386.40 | 374.90 | 386.40 | 385.23 | 2.28% | 25 |
| May 5, 2026 | 343.40 | 377.80 | 343.40 | 377.80 | 376.65 | 8.69% | 33 |
| May 4, 2026 | 348.50 | 348.80 | 346.70 | 347.60 | 346.54 | -0.09% | - |
| Apr 30, 2026 | 342.50 | 347.90 | 342.40 | 347.90 | 346.84 | 2.26% | - |
| Apr 29, 2026 | 343.60 | 343.60 | 340.20 | 340.20 | 339.17 | - | - |
| Apr 28, 2026 | 348.50 | 348.50 | 340.20 | 340.20 | 339.17 | -1.87% | - |
| Apr 27, 2026 | 341.70 | 346.70 | 341.20 | 346.70 | 345.65 | 0.52% | - |
| Apr 24, 2026 | 350.90 | 350.90 | 344.90 | 344.90 | 343.85 | -1.88% | - |
| Apr 23, 2026 | 347.20 | 351.50 | 346.70 | 351.50 | 350.43 | 1.06% | - |
| Apr 22, 2026 | 351.90 | 353.50 | 347.80 | 347.80 | 346.74 | -0.91% | - |
| Apr 21, 2026 | 353.10 | 353.20 | 351.00 | 351.00 | 349.93 | -0.48% | - |
| Apr 20, 2026 | 351.80 | 353.90 | 351.70 | 352.70 | 351.63 | 0.11% | - |
| Apr 17, 2026 | 342.60 | 352.30 | 342.60 | 352.30 | 351.23 | 2.98% | - |
| Apr 16, 2026 | 337.50 | 342.10 | 337.50 | 342.10 | 341.06 | 1.21% | - |
| Apr 15, 2026 | 344.60 | 346.00 | 338.00 | 338.00 | 336.97 | -2.37% | - |
| Apr 14, 2026 | 344.90 | 348.40 | 344.90 | 346.20 | 345.15 | 1.76% | - |
| Apr 13, 2026 | 336.80 | 340.20 | 336.80 | 340.20 | 339.17 | 1.04% | - |
| Apr 10, 2026 | 337.70 | 338.60 | 336.70 | 336.70 | 335.68 | 0.93% | - |
| Apr 9, 2026 | 333.50 | 333.60 | 332.10 | 333.60 | 332.59 | 0.82% | - |
| Apr 8, 2026 | 326.60 | 330.90 | 325.50 | 330.90 | 329.89 | 4.32% | - |
| Apr 7, 2026 | 318.40 | 318.40 | 314.70 | 317.20 | 316.24 | 0.09% | - |
| Apr 2, 2026 | 315.80 | 316.90 | 314.30 | 316.90 | 315.94 | -0.06% | - |
| Apr 1, 2026 | 312.10 | 317.10 | 311.60 | 317.10 | 316.14 | 3.73% | - |
| Mar 31, 2026 | 301.40 | 305.90 | 301.40 | 305.70 | 304.77 | -0.49% | - |
| Mar 30, 2026 | 306.80 | 308.10 | 306.80 | 307.20 | 306.27 | 0.23% | - |
| Mar 27, 2026 | 308.60 | 308.60 | 306.10 | 306.50 | 305.57 | -1.51% | - |
| Mar 26, 2026 | 310.70 | 313.90 | 308.10 | 311.20 | 310.25 | -0.42% | - |
| Mar 25, 2026 | 313.50 | 314.80 | 312.50 | 312.50 | 311.55 | -0.29% | - |
| Mar 24, 2026 | 309.30 | 313.40 | 308.70 | 313.40 | 312.45 | 1.00% | - |
| Mar 23, 2026 | 300.00 | 314.40 | 300.00 | 310.30 | 309.36 | 1.54% | - |
| Mar 20, 2026 | 308.10 | 308.10 | 305.60 | 305.60 | 304.67 | -0.78% | - |
| Mar 19, 2026 | 309.20 | 309.20 | 307.30 | 308.00 | 307.06 | -1.25% | - |