Rockwell Automation, Inc. (VIE:ROK)
Austria · Delayed Price · Currency is EUR 385.40
-7.70 (-1.96%)
At close: Oct 8, 2026
VIE:ROK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 395.10 | 395.10 | 385.40 | 385.40 | 385.40 | -1.96% | - |
| Oct 7, 2026 | 400.90 | 401.20 | 393.10 | 393.10 | 393.10 | -3.18% | - |
| Oct 6, 2026 | 406.50 | 406.80 | 405.60 | 406.00 | 406.00 | 0.22% | - |
| Oct 5, 2026 | 406.40 | 406.40 | 404.50 | 405.10 | 405.10 | 1.33% | - |
| Oct 2, 2026 | 394.30 | 399.80 | 394.30 | 399.80 | 399.80 | 3.55% | - |
| Oct 1, 2026 | 386.80 | 386.80 | 384.00 | 386.10 | 386.10 | -0.16% | - |
| Sep 30, 2026 | 380.70 | 386.70 | 379.70 | 386.70 | 386.70 | 2.19% | - |
| Sep 29, 2026 | 379.90 | 382.20 | 378.40 | 378.40 | 378.40 | 0.03% | - |
| Sep 28, 2026 | 378.80 | 379.30 | 378.30 | 378.30 | 378.30 | -0.94% | - |
| Sep 25, 2026 | 379.70 | 381.90 | 379.70 | 381.90 | 381.90 | 0.79% | - |
| Sep 24, 2026 | 378.90 | 378.90 | 377.10 | 378.90 | 378.90 | -0.47% | - |
| Sep 23, 2026 | 375.20 | 380.70 | 372.50 | 380.70 | 380.70 | 2.56% | - |
| Sep 22, 2026 | 370.90 | 373.70 | 370.20 | 371.20 | 371.20 | 1.20% | - |
| Sep 21, 2026 | 365.40 | 366.80 | 365.40 | 366.80 | 366.80 | 2.20% | - |
| Sep 18, 2026 | 359.50 | 359.50 | 357.70 | 358.90 | 358.90 | -1.16% | - |
| Sep 17, 2026 | 366.60 | 368.00 | 363.10 | 363.10 | 363.10 | -1.25% | - |
| Sep 16, 2026 | 361.60 | 367.70 | 361.60 | 367.70 | 367.70 | 1.94% | - |
| Sep 15, 2026 | 363.50 | 365.10 | 360.70 | 360.70 | 360.70 | 0.22% | - |
| Sep 14, 2026 | 369.60 | 369.60 | 359.80 | 359.90 | 359.90 | -3.43% | - |
| Sep 11, 2026 | 365.70 | 372.70 | 365.40 | 372.70 | 372.70 | 3.04% | - |
| Sep 10, 2026 | 367.30 | 367.30 | 361.70 | 361.70 | 361.70 | -1.63% | - |
| Sep 9, 2026 | 370.60 | 371.50 | 365.60 | 367.70 | 367.70 | -1.00% | - |
| Sep 8, 2026 | 371.00 | 374.80 | 371.00 | 371.40 | 371.40 | 0.43% | - |
| Sep 7, 2026 | 373.50 | 373.50 | 369.80 | 369.80 | 369.80 | -0.75% | - |
| Sep 4, 2026 | 370.00 | 372.60 | 369.50 | 372.60 | 372.60 | 0.73% | - |
| Sep 3, 2026 | 366.30 | 369.90 | 362.10 | 369.90 | 369.90 | 0.85% | - |
| Sep 2, 2026 | 362.40 | 366.80 | 360.60 | 366.80 | 366.80 | 1.44% | - |
| Sep 1, 2026 | 365.10 | 365.60 | 361.60 | 361.60 | 361.60 | -0.99% | - |
| Aug 31, 2026 | 371.20 | 371.20 | 365.20 | 365.20 | 365.20 | -1.48% | - |
| Aug 28, 2026 | 371.70 | 373.30 | 370.70 | 370.70 | 370.70 | -0.11% | - |
| Aug 27, 2026 | 371.60 | 372.30 | 371.10 | 371.10 | 371.10 | 0.08% | - |
| Aug 26, 2026 | 368.30 | 370.80 | 368.30 | 370.80 | 370.80 | -0.11% | - |
| Aug 25, 2026 | 369.80 | 371.80 | 369.70 | 371.20 | 371.20 | 1.01% | - |
| Aug 24, 2026 | 373.50 | 373.60 | 367.50 | 367.50 | 367.50 | -1.71% | - |
| Aug 21, 2026 | 369.50 | 373.90 | 369.50 | 373.90 | 373.90 | -0.37% | - |
| Aug 20, 2026 | 371.60 | 375.30 | 368.50 | 375.30 | 375.30 | 0.46% | - |
| Aug 19, 2026 | 373.60 | 375.00 | 373.60 | 373.60 | 373.60 | -0.88% | - |
| Aug 18, 2026 | 382.90 | 383.10 | 376.90 | 376.90 | 376.90 | -2.81% | - |
| Aug 17, 2026 | 387.60 | 389.40 | 387.40 | 387.80 | 387.80 | 0.46% | - |
| Aug 13, 2026 | 392.20 | 392.30 | 387.20 | 387.20 | 386.01 | -0.39% | - |
| Aug 12, 2026 | 386.30 | 388.70 | 386.30 | 388.70 | 387.50 | 1.17% | - |
| Aug 11, 2026 | 378.10 | 384.20 | 378.10 | 384.20 | 383.02 | 1.24% | - |
| Aug 10, 2026 | 382.20 | 382.20 | 379.50 | 379.50 | 378.33 | -1.38% | - |
| Aug 7, 2026 | 385.50 | 385.50 | 383.50 | 384.80 | 383.62 | -0.18% | - |
| Aug 6, 2026 | 389.60 | 390.50 | 385.50 | 385.50 | 384.31 | -1.76% | - |
| Aug 5, 2026 | 387.20 | 392.40 | 387.20 | 392.40 | 391.19 | 0.87% | - |
| Aug 4, 2026 | 415.20 | 415.20 | 389.00 | 389.00 | 387.80 | -7.78% | 24 |
| Aug 3, 2026 | 421.00 | 421.80 | 412.80 | 421.80 | 420.50 | 2.55% | - |
| Jul 31, 2026 | 414.70 | 415.40 | 411.30 | 411.30 | 410.03 | 0.93% | - |
| Jul 30, 2026 | 404.40 | 412.70 | 402.30 | 407.50 | 406.25 | 1.67% | - |