Rockwell Automation, Inc. (VIE:ROK)
Austria · Delayed Price · Currency is EUR 403.90
-1.70 (-0.42%)
Last updated: Jul 17, 2026, 9:05 AM CET
VIE:ROK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 402.70 | 402.70 | 401.90 | 401.90 | - | -0.64% | - |
| Jul 15, 2026 | 414.00 | 415.30 | 404.50 | 404.50 | 404.50 | -1.41% | - |
| Jul 14, 2026 | 404.10 | 410.30 | 403.40 | 410.30 | 410.30 | 0.47% | - |
| Jul 13, 2026 | 410.70 | 410.70 | 407.60 | 408.40 | 408.40 | -0.97% | - |
| Jul 10, 2026 | 407.70 | 412.40 | 407.70 | 412.40 | 412.40 | - | - |
| Jul 9, 2026 | 405.80 | 413.30 | 404.60 | 412.40 | 412.40 | 2.79% | - |
| Jul 8, 2026 | 409.50 | 409.50 | 401.20 | 401.20 | 401.20 | -0.37% | - |
| Jul 7, 2026 | 421.50 | 421.50 | 402.70 | 402.70 | 402.70 | -4.48% | - |
| Jul 6, 2026 | 417.40 | 421.60 | 416.10 | 421.60 | 421.60 | 1.86% | - |
| Jul 3, 2026 | 413.20 | 413.90 | 411.70 | 413.90 | 413.90 | 0.29% | - |
| Jul 2, 2026 | 423.10 | 423.10 | 412.70 | 412.70 | 412.70 | -4.00% | - |
| Jul 1, 2026 | 432.50 | 436.00 | 429.90 | 429.90 | 429.90 | -0.58% | - |
| Jun 30, 2026 | 423.70 | 432.40 | 423.70 | 432.40 | 432.40 | 3.30% | 33 |
| Jun 29, 2026 | 421.50 | 424.40 | 416.10 | 418.60 | 418.60 | 0.94% | - |
| Jun 26, 2026 | 419.60 | 419.60 | 414.70 | 414.70 | 414.70 | -1.14% | - |
| Jun 25, 2026 | 407.60 | 419.50 | 407.60 | 419.50 | 419.50 | 3.05% | - |
| Jun 24, 2026 | 403.30 | 409.30 | 403.30 | 407.10 | 407.10 | 0.57% | - |
| Jun 23, 2026 | 413.40 | 413.40 | 404.80 | 404.80 | 404.80 | -2.79% | - |
| Jun 22, 2026 | 413.70 | 416.40 | 413.10 | 416.40 | 416.40 | 0.80% | - |
| Jun 19, 2026 | 412.80 | 413.20 | 412.00 | 413.10 | 413.10 | 0.17% | - |
| Jun 18, 2026 | 404.20 | 412.40 | 402.50 | 412.40 | 412.40 | 2.28% | - |
| Jun 17, 2026 | 404.60 | 404.60 | 402.70 | 403.20 | 403.20 | -0.27% | - |
| Jun 16, 2026 | 401.30 | 404.30 | 401.20 | 404.30 | 404.30 | -0.32% | - |
| Jun 15, 2026 | 401.10 | 405.60 | 401.10 | 405.60 | 405.60 | 1.86% | - |
| Jun 12, 2026 | 394.80 | 398.40 | 394.30 | 398.20 | 398.20 | 2.29% | - |
| Jun 11, 2026 | 383.30 | 389.30 | 383.30 | 389.30 | 389.30 | 0.44% | - |
| Jun 10, 2026 | 400.20 | 400.20 | 387.60 | 387.60 | 387.60 | -1.02% | - |
| Jun 9, 2026 | 392.10 | 393.60 | 391.60 | 391.60 | 391.60 | 0.15% | - |
| Jun 8, 2026 | 387.00 | 391.00 | 387.00 | 391.00 | 391.00 | 0.05% | - |
| Jun 5, 2026 | 395.10 | 395.10 | 390.80 | 390.80 | 390.80 | -2.10% | - |
| Jun 4, 2026 | 396.60 | 399.20 | 394.20 | 399.20 | 399.20 | -0.50% | - |
| Jun 3, 2026 | 399.50 | 401.20 | 398.10 | 401.20 | 401.20 | 0.75% | - |
| Jun 2, 2026 | 391.60 | 398.20 | 391.00 | 398.20 | 398.20 | 3.24% | - |
| Jun 1, 2026 | 387.80 | 388.20 | 385.70 | 385.70 | 385.70 | -1.38% | - |
| May 29, 2026 | 388.70 | 392.10 | 388.70 | 391.10 | 391.10 | 0.05% | - |
| May 28, 2026 | 392.10 | 393.50 | 389.20 | 390.90 | 390.90 | -0.64% | - |
| May 27, 2026 | 392.40 | 394.20 | 392.40 | 393.40 | 393.40 | 0.61% | - |
| May 26, 2026 | 395.50 | 395.50 | 391.00 | 391.00 | 391.00 | -0.99% | - |
| May 25, 2026 | 396.00 | 398.00 | 393.50 | 394.90 | 394.90 | 1.49% | 33 |
| May 22, 2026 | 380.40 | 389.10 | 380.40 | 389.10 | 389.10 | 3.93% | - |
| May 21, 2026 | 378.70 | 378.70 | 373.10 | 374.40 | 374.40 | - | - |
| May 20, 2026 | 364.60 | 374.40 | 364.60 | 374.40 | 374.40 | 2.41% | - |
| May 19, 2026 | 374.60 | 374.70 | 365.60 | 365.60 | 365.60 | -2.30% | - |
| May 18, 2026 | 382.90 | 383.90 | 374.20 | 374.20 | 374.20 | -3.96% | - |
| May 14, 2026 | 389.00 | 390.80 | 389.00 | 390.80 | 389.61 | 0.77% | - |
| May 13, 2026 | 387.70 | 389.80 | 387.70 | 387.80 | 386.62 | 1.44% | - |
| May 12, 2026 | 387.50 | 388.70 | 382.30 | 382.30 | 381.14 | -1.67% | - |
| May 11, 2026 | 386.60 | 388.80 | 378.90 | 388.80 | 387.62 | 2.21% | 20 |
| May 8, 2026 | 386.20 | 386.20 | 380.40 | 380.40 | 379.24 | -1.32% | - |
| May 7, 2026 | 392.20 | 392.20 | 385.50 | 385.50 | 384.33 | -0.23% | - |