Rockwell Automation, Inc. (VIE:ROK)
Austria · Delayed Price · Currency is EUR 358.90
-4.20 (-1.16%)
At close: Sep 18, 2026
VIE:ROK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 359.50 | 359.50 | 357.70 | 357.70 | - | -1.49% | - |
| Sep 17, 2026 | 366.60 | 368.00 | 363.10 | 363.10 | 363.10 | -1.25% | - |
| Sep 16, 2026 | 361.60 | 367.70 | 361.60 | 367.70 | 367.70 | 1.94% | - |
| Sep 15, 2026 | 363.50 | 365.10 | 360.70 | 360.70 | 360.70 | 0.22% | - |
| Sep 14, 2026 | 369.60 | 369.60 | 359.80 | 359.90 | 359.90 | -3.43% | - |
| Sep 11, 2026 | 365.70 | 372.70 | 365.40 | 372.70 | 372.70 | 3.04% | - |
| Sep 10, 2026 | 367.30 | 367.30 | 361.70 | 361.70 | 361.70 | -1.63% | - |
| Sep 9, 2026 | 370.60 | 371.50 | 365.60 | 367.70 | 367.70 | -1.00% | - |
| Sep 8, 2026 | 371.00 | 374.80 | 371.00 | 371.40 | 371.40 | 0.43% | - |
| Sep 7, 2026 | 373.50 | 373.50 | 369.80 | 369.80 | 369.80 | -0.75% | - |
| Sep 4, 2026 | 370.00 | 372.60 | 369.50 | 372.60 | 372.60 | 0.73% | - |
| Sep 3, 2026 | 366.30 | 369.90 | 362.10 | 369.90 | 369.90 | 0.85% | - |
| Sep 2, 2026 | 362.40 | 366.80 | 360.60 | 366.80 | 366.80 | 1.44% | - |
| Sep 1, 2026 | 365.10 | 365.60 | 361.60 | 361.60 | 361.60 | -0.99% | - |
| Aug 31, 2026 | 371.20 | 371.20 | 365.20 | 365.20 | 365.20 | -1.48% | - |
| Aug 28, 2026 | 371.70 | 373.30 | 370.70 | 370.70 | 370.70 | -0.11% | - |
| Aug 27, 2026 | 371.60 | 372.30 | 371.10 | 371.10 | 371.10 | 0.08% | - |
| Aug 26, 2026 | 368.30 | 370.80 | 368.30 | 370.80 | 370.80 | -0.11% | - |
| Aug 25, 2026 | 369.80 | 371.80 | 369.70 | 371.20 | 371.20 | 1.01% | - |
| Aug 24, 2026 | 373.50 | 373.60 | 367.50 | 367.50 | 367.50 | -1.71% | - |
| Aug 21, 2026 | 369.50 | 373.90 | 369.50 | 373.90 | 373.90 | -0.37% | - |
| Aug 20, 2026 | 371.60 | 375.30 | 368.50 | 375.30 | 375.30 | 0.46% | - |
| Aug 19, 2026 | 373.60 | 375.00 | 373.60 | 373.60 | 373.60 | -0.88% | - |
| Aug 18, 2026 | 382.90 | 383.10 | 376.90 | 376.90 | 376.90 | -2.81% | - |
| Aug 17, 2026 | 387.60 | 389.40 | 387.40 | 387.80 | 387.80 | 0.46% | - |
| Aug 13, 2026 | 392.20 | 392.30 | 387.20 | 387.20 | 386.01 | -0.39% | - |
| Aug 12, 2026 | 386.30 | 388.70 | 386.30 | 388.70 | 387.50 | 1.17% | - |
| Aug 11, 2026 | 378.10 | 384.20 | 378.10 | 384.20 | 383.02 | 1.24% | - |
| Aug 10, 2026 | 382.20 | 382.20 | 379.50 | 379.50 | 378.33 | -1.38% | - |
| Aug 7, 2026 | 385.50 | 385.50 | 383.50 | 384.80 | 383.62 | -0.18% | - |
| Aug 6, 2026 | 389.60 | 390.50 | 385.50 | 385.50 | 384.31 | -1.76% | - |
| Aug 5, 2026 | 387.20 | 392.40 | 387.20 | 392.40 | 391.19 | 0.87% | - |
| Aug 4, 2026 | 415.20 | 415.20 | 389.00 | 389.00 | 387.80 | -7.78% | 24 |
| Aug 3, 2026 | 421.00 | 421.80 | 412.80 | 421.80 | 420.50 | 2.55% | - |
| Jul 31, 2026 | 414.70 | 415.40 | 411.30 | 411.30 | 410.03 | 0.93% | - |
| Jul 30, 2026 | 404.40 | 412.70 | 402.30 | 407.50 | 406.25 | 1.67% | - |
| Jul 29, 2026 | 412.90 | 414.60 | 400.80 | 400.80 | 399.57 | -2.86% | - |
| Jul 28, 2026 | 407.70 | 412.60 | 398.50 | 412.60 | 411.33 | 3.15% | - |
| Jul 27, 2026 | 408.90 | 411.20 | 400.00 | 400.00 | 398.77 | -2.18% | - |
| Jul 24, 2026 | 403.90 | 408.90 | 403.90 | 408.90 | 407.64 | 1.97% | - |
| Jul 23, 2026 | 403.30 | 403.30 | 400.60 | 401.00 | 399.77 | -1.88% | - |
| Jul 22, 2026 | 406.30 | 408.70 | 406.10 | 408.70 | 407.44 | 0.74% | - |
| Jul 21, 2026 | 402.60 | 407.80 | 402.60 | 405.70 | 404.45 | 0.25% | - |
| Jul 20, 2026 | 404.00 | 407.50 | 404.00 | 404.70 | 403.45 | 0.62% | - |
| Jul 17, 2026 | 403.90 | 406.60 | 400.30 | 402.20 | 400.96 | -0.84% | - |
| Jul 16, 2026 | 402.70 | 405.60 | 394.60 | 405.60 | 404.35 | 0.27% | - |
| Jul 15, 2026 | 414.00 | 415.30 | 404.50 | 404.50 | 403.25 | -1.41% | - |
| Jul 14, 2026 | 404.10 | 410.30 | 403.40 | 410.30 | 409.04 | 0.47% | - |
| Jul 13, 2026 | 410.70 | 410.70 | 407.60 | 408.40 | 407.14 | -0.97% | - |
| Jul 10, 2026 | 407.70 | 412.40 | 407.70 | 412.40 | 411.13 | - | - |