Skip to main content
logo
Roku, Inc. (VIE:ROKU)
Austria flag Austria · Delayed Price · Currency is EUR
136.26
+0.30 (0.22%)
At close: Aug 28, 2026

VIE:ROKU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 2026134.42136.26133.90136.26136.260.22%84
Aug 27, 2026136.00136.30135.96135.96135.96-0.51%-
Aug 26, 2026136.84137.02136.46136.66136.660.06%161
Aug 25, 2026135.42136.58135.42136.58136.580.87%10
Aug 24, 2026134.66135.78134.66135.40135.40-0.28%84
Aug 21, 2026134.46135.78134.46135.78135.780.82%-
Aug 20, 2026134.28134.68133.58134.68134.68-0.41%84
Aug 19, 2026136.14136.14135.24135.24135.24-1.87%85
Aug 18, 2026136.58137.82135.98137.82137.821.09%252
Aug 17, 2026135.54136.38135.42136.34136.340.07%90
Aug 14, 2026133.46136.24133.04136.24136.242.45%84
Aug 13, 2026131.68132.98131.58132.98132.981.67%84
Aug 12, 2026130.82130.86130.32130.80130.80-0.43%88
Aug 11, 2026131.40131.86131.30131.36131.36-0.45%-
Aug 10, 2026132.20132.72131.96131.96131.96--
Aug 7, 2026130.06131.96128.72131.96131.961.34%211
Aug 6, 2026127.62130.22127.36130.22130.222.29%84
Aug 5, 2026127.74127.74127.30127.30127.300.16%-
Aug 4, 2026127.42127.42126.50127.10127.10-0.16%84
Aug 3, 2026125.84127.48125.84127.30127.301.00%58
Jul 31, 2026125.90126.32125.90126.04126.040.41%-
Jul 30, 2026128.18128.18125.52125.52125.52-1.54%121
Jul 29, 2026126.42127.48126.22127.48127.480.62%244
Jul 28, 2026124.18126.70124.18126.70126.700.08%500
Jul 27, 2026123.50126.60123.50126.60126.601.09%63
Jul 24, 2026124.44125.24124.44125.24125.240.22%-
Jul 23, 2026124.82125.16124.10124.96124.96-0.68%1,290
Jul 22, 2026126.20126.26125.60125.82125.82-0.35%168
Jul 21, 2026126.00126.70126.00126.26126.26-0.74%84
Jul 20, 2026126.06127.20125.74127.20127.201.15%22
Jul 17, 2026124.88126.00124.80125.76125.760.03%20
Jul 16, 2026124.88125.72124.54125.72125.720.62%-
Jul 15, 2026124.02124.96123.98124.94124.940.87%40
Jul 14, 2026124.34124.38123.28123.86123.86-0.79%218
Jul 13, 2026123.64124.84122.84124.84124.841.00%-
Jul 10, 2026122.56123.66122.56123.60123.600.91%-
Jul 9, 2026121.46122.48121.46122.48122.48-0.60%-
Jul 8, 2026124.08124.08122.84123.22123.22-1.14%11
Jul 7, 2026124.32124.82124.26124.64124.640.45%-
Jul 6, 2026124.00124.74124.00124.08124.080.06%84
Jul 3, 2026124.24124.24123.62124.00124.00-0.34%-
Jul 2, 2026123.50124.42122.98124.42124.420.29%16
Jul 1, 2026120.68124.06120.68124.06124.062.87%84
Jun 30, 2026119.64120.60119.22120.60120.601.04%155
Jun 29, 2026119.00119.68119.00119.36119.360.49%15
Jun 26, 2026117.42118.78117.42118.78118.78-0.05%20
Jun 25, 2026120.16120.28118.84118.84118.84-1.52%-
Jun 24, 2026118.68120.68118.52120.68120.681.45%-
Jun 23, 2026117.08119.18116.44118.96118.96-0.27%1,480
Jun 22, 2026119.66120.36119.00119.28119.28-1.08%982