Skip to main content
logo
Roku, Inc. (VIE:ROKU)
Austria flag Austria · Delayed Price · Currency is EUR
130.22
+2.92 (2.29%)
At close: Aug 6, 2026

VIE:ROKU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 2026130.06131.96128.72131.96131.961.34%211
Aug 6, 2026127.62130.22127.36130.22130.222.29%84
Aug 5, 2026127.74127.74127.30127.30127.300.16%-
Aug 4, 2026127.42127.42126.50127.10127.10-0.16%84
Aug 3, 2026125.84127.48125.84127.30127.301.00%58
Jul 31, 2026125.90126.32125.90126.04126.040.41%-
Jul 30, 2026128.18128.18125.52125.52125.52-1.54%121
Jul 29, 2026126.42127.48126.22127.48127.480.62%244
Jul 28, 2026124.18126.70124.18126.70126.700.08%500
Jul 27, 2026123.50126.60123.50126.60126.601.09%63
Jul 24, 2026124.44125.24124.44125.24125.240.22%-
Jul 23, 2026124.82125.16124.10124.96124.96-0.68%1,290
Jul 22, 2026126.20126.26125.60125.82125.82-0.35%168
Jul 21, 2026126.00126.70126.00126.26126.26-0.74%84
Jul 20, 2026126.06127.20125.74127.20127.201.15%22
Jul 17, 2026124.88126.00124.80125.76125.760.03%20
Jul 16, 2026124.88125.72124.54125.72125.720.62%-
Jul 15, 2026124.02124.96123.98124.94124.940.87%40
Jul 14, 2026124.34124.38123.28123.86123.86-0.79%218
Jul 13, 2026123.64124.84122.84124.84124.841.00%-
Jul 10, 2026122.56123.66122.56123.60123.600.91%-
Jul 9, 2026121.46122.48121.46122.48122.48-0.60%-
Jul 8, 2026124.08124.08122.84123.22123.22-1.14%11
Jul 7, 2026124.32124.82124.26124.64124.640.45%-
Jul 6, 2026124.00124.74124.00124.08124.080.06%84
Jul 3, 2026124.24124.24123.62124.00124.00-0.34%-
Jul 2, 2026123.50124.42122.98124.42124.420.29%16
Jul 1, 2026120.68124.06120.68124.06124.062.87%84
Jun 30, 2026119.64120.60119.22120.60120.601.04%155
Jun 29, 2026119.00119.68119.00119.36119.360.49%15
Jun 26, 2026117.42118.78117.42118.78118.78-0.05%20
Jun 25, 2026120.16120.28118.84118.84118.84-1.52%-
Jun 24, 2026118.68120.68118.52120.68120.681.45%-
Jun 23, 2026117.08119.18116.44118.96118.96-0.27%1,480
Jun 22, 2026119.66120.36119.00119.28119.28-1.08%982
Jun 19, 2026120.24120.58117.82120.58120.580.17%422
Jun 18, 2026119.30120.38119.30120.38120.380.79%55
Jun 17, 2026119.16119.72118.96119.44119.44-0.07%5
Jun 16, 2026121.22121.50119.52119.52119.52-2.64%25
Jun 15, 2026125.02126.80120.74122.76122.7615.99%2,421
Jun 12, 2026103.38106.24103.38105.84105.843.32%211
Jun 11, 2026102.86104.62100.86102.44102.44-0.41%298
Jun 10, 2026104.40104.40102.64102.86102.86-0.94%-
Jun 9, 2026107.24107.94103.84103.84103.84-3.76%-
Jun 8, 2026109.16110.00107.36107.90107.900.63%106
Jun 5, 2026107.76108.44107.22107.22107.22-3.04%54
Jun 4, 2026106.26110.58104.44110.58110.586.59%963
Jun 3, 2026109.26109.74103.52103.74103.74-5.45%22
Jun 2, 2026110.54110.80108.64109.72109.72-1.35%79
Jun 1, 2026112.96112.96111.12111.22111.22-1.59%271