Skip to main content
logo
Roku, Inc. (VIE:ROKU)
Austria flag Austria · Delayed Price · Currency is EUR
125.72
+0.78 (0.62%)
Last updated: Jul 16, 2026, 5:32 PM CET

VIE:ROKU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 2026124.88125.72124.54125.72125.720.62%-
Jul 15, 2026124.02124.96123.98124.94124.940.87%40
Jul 14, 2026124.34124.38123.28123.86123.86-0.79%218
Jul 13, 2026123.64124.84122.84124.84124.841.00%-
Jul 10, 2026122.56123.66122.56123.60123.600.91%-
Jul 9, 2026121.46122.48121.46122.48122.48-0.60%-
Jul 8, 2026124.08124.08122.84123.22123.22-1.14%11
Jul 7, 2026124.32124.82124.26124.64124.640.45%-
Jul 6, 2026124.00124.74124.00124.08124.080.06%84
Jul 3, 2026124.24124.24123.62124.00124.00-0.34%-
Jul 2, 2026123.50124.42122.98124.42124.420.29%16
Jul 1, 2026120.68124.06120.68124.06124.062.87%84
Jun 30, 2026119.64120.60119.22120.60120.601.04%155
Jun 29, 2026119.00119.68119.00119.36119.360.49%15
Jun 26, 2026117.42118.78117.42118.78118.78-0.05%20
Jun 25, 2026120.16120.28118.84118.84118.84-1.52%-
Jun 24, 2026118.68120.68118.52120.68120.681.45%-
Jun 23, 2026117.08119.18116.44118.96118.96-0.27%1,480
Jun 22, 2026119.66120.36119.00119.28119.28-1.08%982
Jun 19, 2026120.24120.58117.82120.58120.580.17%422
Jun 18, 2026119.30120.38119.30120.38120.380.79%55
Jun 17, 2026119.16119.72118.96119.44119.44-0.07%5
Jun 16, 2026121.22121.50119.52119.52119.52-2.64%25
Jun 15, 2026125.02126.80120.74122.76122.7615.99%2,421
Jun 12, 2026103.38106.24103.38105.84105.843.32%211
Jun 11, 2026102.86104.62100.86102.44102.44-0.41%298
Jun 10, 2026104.40104.40102.64102.86102.86-0.94%-
Jun 9, 2026107.24107.94103.84103.84103.84-3.76%-
Jun 8, 2026109.16110.00107.36107.90107.900.63%106
Jun 5, 2026107.76108.44107.22107.22107.22-3.04%54
Jun 4, 2026106.26110.58104.44110.58110.586.59%963
Jun 3, 2026109.26109.74103.52103.74103.74-5.45%22
Jun 2, 2026110.54110.80108.64109.72109.72-1.35%79
Jun 1, 2026112.96112.96111.12111.22111.22-1.59%271
May 29, 2026113.08113.08112.24113.02113.021.86%4
May 28, 2026113.90114.46110.96110.96110.96-2.01%327
May 27, 2026109.64113.24109.58113.24113.242.96%-
May 26, 2026109.46109.98108.80109.98109.980.31%1
May 25, 2026108.66110.00108.66109.64109.641.35%13
May 22, 2026108.26108.92107.98108.18108.18-0.31%-
May 21, 2026106.66108.52106.60108.52108.522.17%-
May 20, 2026104.26106.42103.78106.22106.222.43%314
May 19, 2026106.92106.94103.70103.70103.70-3.98%1
May 18, 2026105.98108.00105.96108.00108.001.14%-
May 15, 2026107.84107.84105.32106.78106.78-1.60%1
May 14, 2026107.72108.94107.28108.52108.52-0.48%17
May 13, 2026108.94109.40108.12109.04109.041.77%51
May 12, 2026108.22108.22107.14107.14107.14-1.47%1
May 11, 2026109.92110.98108.74108.74108.74-0.29%111
May 8, 2026108.44109.36107.56109.06109.06-0.02%107