Roper Technologies, Inc. (VIE:ROP)
Austria · Delayed Price · Currency is EUR 390.60
+0.80 (0.21%)
At close: Oct 28, 2026
VIE:ROP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 388.90 | 392.70 | 388.60 | 390.60 | 390.60 | 0.21% | - |
| Oct 27, 2026 | 402.70 | 402.70 | 389.70 | 389.80 | 389.80 | -0.33% | 1 |
| Oct 23, 2026 | 386.80 | 391.10 | 385.50 | 391.10 | 391.10 | 3.00% | - |
| Oct 22, 2026 | 379.70 | 379.70 | 379.70 | 379.70 | 379.70 | 12.01% | - |
| Oct 20, 2026 | 342.30 | 344.50 | 339.00 | 339.00 | 339.00 | -0.76% | - |
| Oct 19, 2026 | 341.10 | 341.60 | 338.30 | 341.60 | 341.60 | 0.56% | - |
| Oct 16, 2026 | 340.10 | 344.70 | 339.70 | 339.70 | 339.70 | -1.22% | - |
| Oct 15, 2026 | 332.70 | 343.90 | 332.70 | 343.90 | 343.90 | 3.09% | - |
| Oct 14, 2026 | 329.40 | 333.60 | 329.40 | 333.60 | 333.60 | 0.33% | 2 |
| Oct 13, 2026 | 330.30 | 332.50 | 329.10 | 332.50 | 332.50 | 0.33% | - |
| Oct 12, 2026 | 326.00 | 331.40 | 325.90 | 331.40 | 331.40 | 2.92% | - |
| Oct 9, 2026 | 325.20 | 325.20 | 322.00 | 322.00 | 322.00 | 1.55% | - |
| Oct 8, 2026 | 318.80 | 322.40 | 317.10 | 317.10 | 317.10 | -2.94% | - |
| Oct 7, 2026 | 322.70 | 326.70 | 322.70 | 326.70 | 326.70 | 1.05% | - |
| Oct 6, 2026 | 325.10 | 325.10 | 322.00 | 323.30 | 323.30 | 1.13% | - |
| Oct 5, 2026 | 315.40 | 319.70 | 314.80 | 319.70 | 319.70 | 0.19% | - |
| Oct 2, 2026 | 322.30 | 322.30 | 319.00 | 319.10 | 319.10 | 3.78% | 15 |
| Oct 1, 2026 | 308.90 | 308.90 | 308.30 | 308.30 | 307.49 | 0.29% | - |
| Sep 30, 2026 | 307.40 | 307.40 | 307.40 | 307.40 | 306.59 | 0.07% | - |
| Sep 29, 2026 | 311.30 | 312.30 | 307.20 | 307.20 | 306.39 | -1.82% | - |
| Sep 28, 2026 | 317.30 | 317.30 | 312.90 | 312.90 | 312.08 | -1.36% | - |
| Sep 25, 2026 | 318.40 | 318.40 | 317.20 | 317.20 | 316.37 | -0.69% | - |
| Sep 24, 2026 | 320.70 | 324.00 | 319.40 | 319.40 | 318.56 | 0.19% | 4 |
| Sep 23, 2026 | 318.90 | 319.00 | 318.80 | 318.80 | 317.96 | 0.66% | 9 |
| Sep 22, 2026 | 318.00 | 324.30 | 316.70 | 316.70 | 315.87 | -1.43% | 90 |
| Sep 21, 2026 | 325.30 | 326.20 | 321.30 | 321.30 | 320.46 | -0.89% | - |
| Sep 18, 2026 | 326.20 | 326.20 | 324.20 | 324.20 | 323.35 | -0.83% | - |
| Sep 17, 2026 | 330.00 | 330.00 | 324.80 | 326.90 | 326.04 | -0.64% | 2 |
| Sep 16, 2026 | 332.40 | 332.40 | 328.50 | 329.00 | 328.14 | -0.84% | 9 |
| Sep 15, 2026 | 340.90 | 340.90 | 331.80 | 331.80 | 330.93 | -2.87% | 32 |
| Sep 14, 2026 | 337.50 | 347.80 | 337.50 | 341.60 | 340.70 | 1.67% | 166 |
| Sep 11, 2026 | 336.20 | 336.20 | 335.80 | 336.00 | 335.12 | 0.21% | - |
| Sep 10, 2026 | 336.70 | 338.30 | 335.30 | 335.30 | 334.42 | -1.37% | - |