Ross Stores, Inc. (VIE:ROST)
Austria · Delayed Price · Currency is EUR 117.62
-2.70 (-2.24%)
At close: Aug 1, 2025, 5:30 PM CET
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 119.78 | 119.78 | 117.58 | 117.62 | - | -2.24% | - |
| Jul 31, 2025 | 119.48 | 120.34 | 119.48 | 120.32 | - | -0.86% | 92 |
| Jul 30, 2025 | 120.72 | 121.78 | 120.20 | 121.36 | - | -0.16% | - |
| Jul 29, 2025 | 122.16 | 122.58 | 121.56 | 121.56 | - | 1.25% | - |
| Jul 28, 2025 | 118.52 | 120.06 | 118.52 | 120.06 | - | 2.20% | 92 |
| Jul 25, 2025 | 116.20 | 117.48 | 116.20 | 117.48 | - | 1.89% | - |
| Jul 24, 2025 | 114.92 | 116.42 | 114.92 | 115.30 | - | -0.52% | - |
| Jul 23, 2025 | 116.12 | 116.36 | 115.90 | 115.90 | - | 1.60% | - |
| Jul 22, 2025 | 114.68 | 114.70 | 114.08 | 114.08 | - | 0.23% | - |
| Jul 21, 2025 | 111.54 | 113.82 | 111.54 | 113.82 | - | 1.41% | - |
| Jul 18, 2025 | 112.50 | 112.52 | 112.12 | 112.24 | - | 0.20% | - |
| Jul 17, 2025 | 111.34 | 112.02 | 111.12 | 112.02 | - | 2.90% | - |
| Jul 16, 2025 | 109.72 | 110.36 | 108.86 | 108.86 | - | -2.58% | - |
| Jul 15, 2025 | 111.88 | 112.34 | 111.74 | 111.74 | - | 0.38% | - |
| Jul 14, 2025 | 111.42 | 112.18 | 111.32 | 111.32 | - | -0.02% | 3 |
| Jul 11, 2025 | 111.58 | 111.72 | 111.28 | 111.34 | - | -1.47% | - |
| Jul 10, 2025 | 111.46 | 113.00 | 111.46 | 113.00 | - | 0.57% | - |
| Jul 9, 2025 | 112.22 | 112.54 | 112.22 | 112.36 | - | 0.45% | - |
| Jul 8, 2025 | 111.28 | 111.86 | 111.14 | 111.86 | - | 0.34% | - |
| Jul 7, 2025 | 111.44 | 112.02 | 111.44 | 111.48 | - | 0.41% | - |
| Jul 4, 2025 | 111.26 | 111.26 | 110.90 | 111.02 | - | -0.63% | - |
| Jul 3, 2025 | 111.72 | 111.76 | 111.56 | 111.72 | - | -0.09% | - |
| Jul 2, 2025 | 112.44 | 114.66 | 111.82 | 111.82 | - | 3.44% | 92 |
| Jul 1, 2025 | 108.40 | 108.40 | 107.96 | 108.10 | - | -0.26% | - |
| Jun 30, 2025 | 109.66 | 109.74 | 108.38 | 108.38 | - | -0.81% | - |
| Jun 27, 2025 | 108.34 | 109.26 | 108.34 | 109.26 | - | 1.11% | - |
| Jun 26, 2025 | 109.22 | 109.22 | 108.02 | 108.06 | - | -1.84% | - |
| Jun 25, 2025 | 110.38 | 110.94 | 110.08 | 110.08 | - | - | - |
| Jun 24, 2025 | 111.16 | 111.32 | 110.08 | 110.08 | - | -0.09% | - |
| Jun 23, 2025 | 110.70 | 111.32 | 110.18 | 110.18 | - | -1.66% | - |
| Jun 20, 2025 | 110.80 | 112.04 | 110.80 | 112.04 | - | 1.19% | - |
| Jun 19, 2025 | 111.38 | 111.38 | 110.72 | 110.72 | - | -1.32% | - |
| Jun 18, 2025 | 112.14 | 112.32 | 112.04 | 112.20 | - | -1.11% | - |
| Jun 17, 2025 | 112.90 | 113.56 | 112.74 | 113.46 | - | -0.09% | 172 |
| Jun 16, 2025 | 114.02 | 114.50 | 113.56 | 113.56 | - | -2.04% | 172 |
| Jun 13, 2025 | 113.38 | 116.32 | 113.38 | 115.92 | - | 0.42% | 86 |
| Jun 12, 2025 | 118.08 | 118.08 | 115.44 | 115.44 | - | -4.07% | 172 |
| Jun 11, 2025 | 122.58 | 122.58 | 120.34 | 120.34 | - | -2.57% | - |
| Jun 10, 2025 | 124.36 | 124.36 | 123.32 | 123.52 | - | -1.73% | - |
| Jun 9, 2025 | 125.70 | 125.70 | 125.70 | 125.70 | - | - | - |
| Jun 6, 2025 | 124.14 | 125.90 | 124.04 | 125.70 | - | 1.72% | 86 |
| Jun 5, 2025 | 124.94 | 125.12 | 123.58 | 123.58 | - | -2.11% | 86 |
| Jun 4, 2025 | 126.20 | 126.46 | 126.06 | 126.24 | - | 0.43% | - |
| Jun 3, 2025 | 124.26 | 125.70 | 124.26 | 125.70 | - | 2.83% | - |
| Jun 2, 2025 | 122.40 | 122.40 | 122.24 | 122.24 | - | -0.28% | 86 |
| May 30, 2025 | 122.74 | 123.12 | 122.54 | 122.58 | - | -1.07% | 86 |
| May 29, 2025 | 126.08 | 126.08 | 123.60 | 123.90 | - | 0.05% | 86 |
| May 28, 2025 | 124.82 | 124.82 | 123.84 | 123.84 | - | -2.96% | 86 |
| May 27, 2025 | 121.54 | 127.62 | 121.54 | 127.62 | - | 4.74% | 172 |
| May 26, 2025 | 121.68 | 121.86 | 121.68 | 121.84 | - | 5.33% | - |