Ross Stores, Inc. (VIE:ROST)
Austria · Delayed Price · Currency is EUR 130.32
-0.52 (-0.40%)
At close: Oct 2, 2025
Ross Stores Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 130.42 | 132.18 | 130.26 | 132.18 | 132.18 | 1.02% | - |
| Oct 1, 2025 | 128.62 | 130.84 | 128.62 | 130.84 | 130.84 | 1.41% | - |
| Sep 30, 2025 | 129.12 | 129.26 | 128.86 | 129.02 | 129.02 | 0.26% | - |
| Sep 29, 2025 | 129.66 | 129.98 | 128.68 | 128.68 | 128.68 | 0.08% | - |
| Sep 26, 2025 | 127.94 | 128.58 | 127.94 | 128.58 | 128.58 | 0.66% | - |
| Sep 25, 2025 | 127.18 | 128.38 | 127.18 | 127.74 | 127.74 | 0.28% | - |
| Sep 24, 2025 | 123.66 | 127.38 | 123.66 | 127.38 | 127.38 | 3.97% | - |
| Sep 23, 2025 | 122.66 | 122.76 | 122.52 | 122.52 | 122.52 | -0.55% | - |
| Sep 22, 2025 | 124.26 | 124.46 | 123.20 | 123.20 | 123.20 | -0.13% | - |
| Sep 19, 2025 | 123.90 | 124.72 | 123.36 | 123.36 | 123.36 | -0.66% | - |
| Sep 18, 2025 | 124.68 | 125.04 | 124.18 | 124.18 | 124.18 | -0.14% | - |
| Sep 17, 2025 | 123.58 | 124.36 | 123.58 | 124.36 | 124.36 | 0.60% | - |
| Sep 16, 2025 | 124.76 | 124.76 | 123.62 | 123.62 | 123.62 | -1.01% | - |
| Sep 15, 2025 | 126.34 | 126.34 | 124.88 | 124.88 | 124.88 | -1.17% | - |
| Sep 12, 2025 | 128.62 | 128.76 | 126.36 | 126.36 | 126.36 | -1.36% | - |
| Sep 11, 2025 | 127.76 | 128.10 | 127.66 | 128.10 | 128.10 | 0.66% | - |
| Sep 10, 2025 | 127.28 | 127.30 | 126.50 | 127.26 | 127.26 | 0.25% | - |
| Sep 9, 2025 | 128.52 | 128.52 | 126.94 | 126.94 | 126.94 | -1.76% | - |
| Sep 5, 2025 | 130.98 | 130.98 | 129.22 | 129.22 | 128.88 | -0.80% | - |
| Sep 4, 2025 | 129.24 | 130.26 | 129.24 | 130.26 | 129.91 | 0.79% | - |
| Sep 3, 2025 | 129.72 | 130.02 | 129.22 | 129.24 | 128.90 | 2.43% | - |
| Sep 2, 2025 | 125.66 | 126.18 | 125.66 | 126.18 | 125.84 | 0.35% | - |
| Sep 1, 2025 | 125.52 | 125.74 | 125.48 | 125.74 | 125.41 | -0.68% | - |
| Aug 29, 2025 | 127.56 | 127.78 | 126.60 | 126.60 | 126.26 | -0.71% | - |
| Aug 28, 2025 | 129.38 | 129.74 | 127.50 | 127.50 | 127.16 | -1.24% | - |
| Aug 27, 2025 | 127.74 | 129.10 | 127.74 | 129.10 | 128.76 | 2.02% | - |
| Aug 26, 2025 | 127.00 | 127.48 | 126.54 | 126.54 | 126.20 | 0.75% | - |
| Aug 25, 2025 | 125.52 | 125.70 | 125.52 | 125.60 | 125.27 | -0.11% | - |
| Aug 22, 2025 | 127.96 | 129.66 | 125.74 | 125.74 | 125.41 | 0.13% | 92 |
| Aug 21, 2025 | 125.72 | 125.72 | 125.18 | 125.58 | 125.25 | -1.41% | - |
| Aug 20, 2025 | 126.90 | 127.76 | 126.76 | 127.38 | 127.04 | 0.05% | - |
| Aug 19, 2025 | 124.96 | 127.32 | 124.86 | 127.32 | 126.98 | 1.79% | - |
| Aug 18, 2025 | 125.56 | 126.18 | 125.08 | 125.08 | 124.75 | -0.40% | - |
| Aug 15, 2025 | 127.16 | 127.16 | 125.58 | 125.58 | 125.25 | -1.63% | - |
| Aug 14, 2025 | 128.40 | 128.86 | 127.50 | 127.66 | 127.32 | 1.19% | - |
| Aug 13, 2025 | 126.60 | 126.64 | 126.16 | 126.16 | 125.82 | -0.39% | - |
| Aug 12, 2025 | 126.28 | 126.66 | 126.12 | 126.66 | 126.32 | -0.05% | - |
| Aug 11, 2025 | 125.10 | 126.72 | 124.96 | 126.72 | 126.38 | 1.73% | - |
| Aug 8, 2025 | 125.04 | 125.06 | 124.56 | 124.56 | 124.23 | -0.03% | - |
| Aug 7, 2025 | 125.42 | 125.98 | 124.60 | 124.60 | 124.27 | 0.29% | - |
| Aug 6, 2025 | 122.98 | 124.24 | 122.26 | 124.24 | 123.91 | 1.59% | - |
| Aug 5, 2025 | 123.10 | 123.10 | 122.30 | 122.30 | 121.97 | 0.71% | - |
| Aug 4, 2025 | 118.60 | 121.44 | 118.60 | 121.44 | 121.12 | 3.25% | - |
| Aug 1, 2025 | 119.78 | 119.78 | 117.58 | 117.62 | 117.31 | -2.24% | - |
| Jul 31, 2025 | 119.48 | 120.34 | 119.48 | 120.32 | 120.00 | -0.86% | 92 |
| Jul 30, 2025 | 120.72 | 121.78 | 120.20 | 121.36 | 121.04 | -0.16% | - |
| Jul 29, 2025 | 122.16 | 122.58 | 121.56 | 121.56 | 121.24 | 1.25% | - |
| Jul 28, 2025 | 118.52 | 120.06 | 118.52 | 120.06 | 119.74 | 2.20% | 92 |
| Jul 25, 2025 | 116.20 | 117.48 | 116.20 | 117.48 | 117.17 | 1.89% | - |
| Jul 24, 2025 | 114.92 | 116.42 | 114.92 | 115.30 | 114.99 | -0.52% | - |