Ross Stores, Inc. (VIE:ROST)
Austria flag Austria · Delayed Price · Currency is EUR
134.04
+0.20 (0.15%)
At close: Oct 17, 2025

Ross Stores Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025134.50134.58134.10134.10134.10-1.37%-
Oct 22, 2025134.86135.96134.86135.96135.960.59%-
Oct 21, 2025135.42135.50134.84135.16135.160.33%-
Oct 20, 2025134.78134.88134.30134.72134.720.51%-
Oct 17, 2025132.56134.04132.06134.04134.040.15%-
Oct 16, 2025134.94135.22133.84133.84133.84-0.56%-
Oct 15, 2025133.66134.60133.66134.60134.600.84%-
Oct 14, 2025133.16134.48133.16133.48133.480.47%-
Oct 13, 2025128.40132.86128.40132.86132.863.88%-
Oct 10, 2025129.80130.36127.90127.90127.90-1.78%-
Oct 9, 2025130.90131.00130.22130.22130.220.22%-
Oct 8, 2025129.48130.20129.48129.94129.940.82%-
Oct 7, 2025130.06130.62128.88128.88128.88-1.35%-
Oct 6, 2025129.78130.92129.78130.64130.64-0.46%-
Oct 3, 2025133.46133.62131.24131.24131.24-0.71%-
Oct 2, 2025130.42132.18130.26132.18132.181.02%-
Oct 1, 2025128.62130.84128.62130.84130.841.41%-
Sep 30, 2025129.12129.26128.86129.02129.020.26%-
Sep 29, 2025129.66129.98128.68128.68128.680.08%-
Sep 26, 2025127.94128.58127.94128.58128.580.66%-
Sep 25, 2025127.18128.38127.18127.74127.740.28%-
Sep 24, 2025123.66127.38123.66127.38127.383.97%-
Sep 23, 2025122.66122.76122.52122.52122.52-0.55%-
Sep 22, 2025124.26124.46123.20123.20123.20-0.13%-
Sep 19, 2025123.90124.72123.36123.36123.36-0.66%-
Sep 18, 2025124.68125.04124.18124.18124.18-0.14%-
Sep 17, 2025123.58124.36123.58124.36124.360.60%-
Sep 16, 2025124.76124.76123.62123.62123.62-1.01%-
Sep 15, 2025126.34126.34124.88124.88124.88-1.17%-
Sep 12, 2025128.62128.76126.36126.36126.36-1.36%-
Sep 11, 2025127.76128.10127.66128.10128.100.66%-
Sep 10, 2025127.28127.30126.50127.26127.260.25%-
Sep 9, 2025128.52128.52126.94126.94126.94-1.76%-
Sep 5, 2025130.98130.98129.22129.22128.88-0.80%-
Sep 4, 2025129.24130.26129.24130.26129.910.79%-
Sep 3, 2025129.72130.02129.22129.24128.902.43%-
Sep 2, 2025125.66126.18125.66126.18125.840.35%-
Sep 1, 2025125.52125.74125.48125.74125.41-0.68%-
Aug 29, 2025127.56127.78126.60126.60126.26-0.71%-
Aug 28, 2025129.38129.74127.50127.50127.16-1.24%-
Aug 27, 2025127.74129.10127.74129.10128.762.02%-
Aug 26, 2025127.00127.48126.54126.54126.200.75%-
Aug 25, 2025125.52125.70125.52125.60125.27-0.11%-
Aug 22, 2025127.96129.66125.74125.74125.410.13%92
Aug 21, 2025125.72125.72125.18125.58125.25-1.41%-
Aug 20, 2025126.90127.76126.76127.38127.040.05%-
Aug 19, 2025124.96127.32124.86127.32126.981.79%-
Aug 18, 2025125.56126.18125.08125.08124.75-0.40%-
Aug 15, 2025127.16127.16125.58125.58125.25-1.63%-
Aug 14, 2025128.40128.86127.50127.66127.321.19%-