Ross Stores, Inc. (VIE:ROST)
Austria · Delayed Price · Currency is EUR 138.72
-0.74 (-0.53%)
At close: Nov 14, 2025
Ross Stores Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 140.44 | 140.44 | 139.46 | 139.46 | 139.46 | -0.14% | - |
| Nov 12, 2025 | 140.58 | 140.74 | 139.66 | 139.66 | 139.66 | -0.11% | - |
| Nov 11, 2025 | 139.98 | 139.98 | 139.82 | 139.82 | 139.82 | 0.53% | - |
| Nov 10, 2025 | 139.52 | 140.26 | 139.08 | 139.08 | 139.08 | - | - |
| Nov 7, 2025 | 139.22 | 139.22 | 137.48 | 139.08 | 139.08 | 0.86% | - |
| Nov 6, 2025 | 140.56 | 140.86 | 137.90 | 137.90 | 137.90 | -2.64% | - |
| Nov 5, 2025 | 141.24 | 141.64 | 140.42 | 141.64 | 141.64 | 0.96% | - |
| Nov 4, 2025 | 138.86 | 140.30 | 138.64 | 140.30 | 140.30 | 1.95% | - |
| Nov 3, 2025 | 137.62 | 138.10 | 137.62 | 137.62 | 137.62 | 0.15% | - |
| Oct 31, 2025 | 134.92 | 137.48 | 134.92 | 137.42 | 137.42 | 0.44% | - |
| Oct 30, 2025 | 136.28 | 137.58 | 135.90 | 136.82 | 136.82 | -0.15% | - |
| Oct 29, 2025 | 138.08 | 138.08 | 136.84 | 137.02 | 137.02 | -0.71% | - |
| Oct 28, 2025 | 137.82 | 138.18 | 136.82 | 138.00 | 138.00 | -0.62% | - |
| Oct 27, 2025 | 135.68 | 138.86 | 135.20 | 138.86 | 138.86 | 2.54% | - |
| Oct 24, 2025 | 135.20 | 135.42 | 135.06 | 135.42 | 135.42 | 0.98% | - |
| Oct 23, 2025 | 134.50 | 134.58 | 134.10 | 134.10 | 134.10 | -1.37% | - |
| Oct 22, 2025 | 134.86 | 135.96 | 134.86 | 135.96 | 135.96 | 0.59% | - |
| Oct 21, 2025 | 135.42 | 135.50 | 134.84 | 135.16 | 135.16 | 0.33% | - |
| Oct 20, 2025 | 134.78 | 134.88 | 134.30 | 134.72 | 134.72 | 0.51% | - |
| Oct 17, 2025 | 132.56 | 134.04 | 132.06 | 134.04 | 134.04 | 0.15% | - |
| Oct 16, 2025 | 134.94 | 135.22 | 133.84 | 133.84 | 133.84 | -0.56% | - |
| Oct 15, 2025 | 133.66 | 134.60 | 133.66 | 134.60 | 134.60 | 0.84% | - |
| Oct 14, 2025 | 133.16 | 134.48 | 133.16 | 133.48 | 133.48 | 0.47% | - |
| Oct 13, 2025 | 128.40 | 132.86 | 128.40 | 132.86 | 132.86 | 3.88% | - |
| Oct 10, 2025 | 129.80 | 130.36 | 127.90 | 127.90 | 127.90 | -1.78% | - |
| Oct 9, 2025 | 130.90 | 131.00 | 130.22 | 130.22 | 130.22 | 0.22% | - |
| Oct 8, 2025 | 129.48 | 130.20 | 129.48 | 129.94 | 129.94 | 0.82% | - |
| Oct 7, 2025 | 130.06 | 130.62 | 128.88 | 128.88 | 128.88 | -1.35% | - |
| Oct 6, 2025 | 129.78 | 130.92 | 129.78 | 130.64 | 130.64 | -0.46% | - |
| Oct 3, 2025 | 133.46 | 133.62 | 131.24 | 131.24 | 131.24 | -0.71% | - |
| Oct 2, 2025 | 130.42 | 132.18 | 130.26 | 132.18 | 132.18 | 1.02% | - |
| Oct 1, 2025 | 128.62 | 130.84 | 128.62 | 130.84 | 130.84 | 1.41% | - |
| Sep 30, 2025 | 129.12 | 129.26 | 128.86 | 129.02 | 129.02 | 0.26% | - |
| Sep 29, 2025 | 129.66 | 129.98 | 128.68 | 128.68 | 128.68 | 0.08% | - |
| Sep 26, 2025 | 127.94 | 128.58 | 127.94 | 128.58 | 128.58 | 0.66% | - |
| Sep 25, 2025 | 127.18 | 128.38 | 127.18 | 127.74 | 127.74 | 0.28% | - |
| Sep 24, 2025 | 123.66 | 127.38 | 123.66 | 127.38 | 127.38 | 3.97% | - |
| Sep 23, 2025 | 122.66 | 122.76 | 122.52 | 122.52 | 122.52 | -0.55% | - |
| Sep 22, 2025 | 124.26 | 124.46 | 123.20 | 123.20 | 123.20 | -0.13% | - |
| Sep 19, 2025 | 123.90 | 124.72 | 123.36 | 123.36 | 123.36 | -0.66% | - |
| Sep 18, 2025 | 124.68 | 125.04 | 124.18 | 124.18 | 124.18 | -0.14% | - |
| Sep 17, 2025 | 123.58 | 124.36 | 123.58 | 124.36 | 124.36 | 0.60% | - |
| Sep 16, 2025 | 124.76 | 124.76 | 123.62 | 123.62 | 123.62 | -1.01% | - |
| Sep 15, 2025 | 126.34 | 126.34 | 124.88 | 124.88 | 124.88 | -1.17% | - |
| Sep 12, 2025 | 128.62 | 128.76 | 126.36 | 126.36 | 126.36 | -1.36% | - |
| Sep 11, 2025 | 127.76 | 128.10 | 127.66 | 128.10 | 128.10 | 0.66% | - |
| Sep 10, 2025 | 127.28 | 127.30 | 126.50 | 127.26 | 127.26 | 0.25% | - |
| Sep 9, 2025 | 128.52 | 128.52 | 126.94 | 126.94 | 126.94 | -1.76% | - |
| Sep 5, 2025 | 130.98 | 130.98 | 129.22 | 129.22 | 128.88 | -0.80% | - |
| Sep 4, 2025 | 129.24 | 130.26 | 129.24 | 130.26 | 129.91 | 0.79% | - |