Ross Stores, Inc. (VIE:ROST)
Austria · Delayed Price · Currency is EUR 192.50
-0.60 (-0.31%)
Last updated: Apr 27, 2026, 3:30 PM CET
VIE:ROST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 192.60 | 192.60 | 192.60 | 192.60 | - | -0.26% | - |
| Apr 24, 2026 | 194.74 | 194.74 | 193.00 | 193.10 | 193.10 | -0.31% | - |
| Apr 23, 2026 | 193.86 | 194.74 | 193.42 | 193.70 | 193.70 | - | - |
| Apr 22, 2026 | 193.78 | 193.78 | 192.84 | 193.70 | 193.70 | 0.60% | - |
| Apr 21, 2026 | 194.00 | 195.74 | 192.54 | 192.54 | 192.54 | -1.51% | - |
| Apr 20, 2026 | 192.48 | 195.50 | 192.48 | 195.50 | 195.50 | 2.36% | - |
| Apr 17, 2026 | 190.52 | 191.00 | 188.84 | 191.00 | 191.00 | 1.12% | - |
| Apr 16, 2026 | 190.14 | 190.80 | 188.88 | 188.88 | 188.88 | -0.18% | - |
| Apr 15, 2026 | 189.80 | 189.92 | 188.90 | 189.22 | 189.22 | 0.02% | - |
| Apr 14, 2026 | 188.10 | 189.18 | 186.56 | 189.18 | 189.18 | 0.37% | - |
| Apr 13, 2026 | 188.20 | 189.06 | 188.20 | 188.48 | 188.48 | -0.56% | - |
| Apr 10, 2026 | 190.50 | 193.26 | 189.54 | 189.54 | 189.54 | -1.82% | - |
| Apr 9, 2026 | 191.96 | 193.06 | 191.48 | 193.06 | 193.06 | 1.49% | - |
| Apr 8, 2026 | 189.60 | 190.22 | 188.06 | 190.22 | 190.22 | 1.29% | - |
| Apr 7, 2026 | 191.70 | 191.70 | 187.80 | 187.80 | 187.80 | -1.45% | - |
| Apr 2, 2026 | 188.66 | 190.56 | 188.66 | 190.56 | 190.56 | 0.34% | - |
| Apr 1, 2026 | 188.08 | 189.92 | 187.58 | 189.92 | 189.92 | 2.35% | - |
| Mar 31, 2026 | 183.70 | 185.56 | 183.58 | 185.56 | 185.56 | 0.62% | - |
| Mar 30, 2026 | 184.66 | 185.52 | 184.42 | 184.42 | 184.42 | -0.49% | - |
| Mar 27, 2026 | 186.20 | 186.20 | 184.84 | 185.32 | 185.32 | -0.92% | - |
| Mar 26, 2026 | 186.78 | 187.88 | 186.06 | 187.04 | 187.04 | 1.04% | - |
| Mar 25, 2026 | 186.40 | 187.04 | 185.12 | 185.12 | 185.12 | -0.58% | - |
| Mar 24, 2026 | 184.12 | 186.20 | 183.12 | 186.20 | 186.20 | 1.15% | - |
| Mar 23, 2026 | 182.04 | 184.62 | 182.04 | 184.08 | 184.08 | 1.46% | - |
| Mar 20, 2026 | 182.28 | 182.28 | 180.72 | 181.44 | 181.44 | -0.10% | - |
| Mar 19, 2026 | 181.00 | 181.78 | 180.68 | 181.62 | 181.62 | -0.54% | - |
| Mar 18, 2026 | 182.54 | 182.60 | 181.72 | 182.60 | 182.60 | 0.69% | - |
| Mar 17, 2026 | 181.00 | 181.98 | 180.00 | 181.34 | 181.34 | 0.17% | - |
| Mar 16, 2026 | 181.62 | 182.50 | 180.76 | 181.04 | 181.04 | -0.57% | 1 |
| Mar 13, 2026 | 181.92 | 183.38 | 180.80 | 182.08 | 182.08 | -0.99% | - |
| Mar 11, 2026 | 183.48 | 183.90 | 183.00 | 183.90 | 183.51 | -0.48% | - |
| Mar 10, 2026 | 182.88 | 184.78 | 182.00 | 184.78 | 184.39 | 2.88% | - |
| Mar 9, 2026 | 181.70 | 182.42 | 178.30 | 179.60 | 179.22 | -1.45% | - |
| Mar 6, 2026 | 184.60 | 184.82 | 182.24 | 182.24 | 181.86 | -0.66% | - |
| Mar 5, 2026 | 183.92 | 184.42 | 182.74 | 183.46 | 183.07 | 1.06% | - |
| Mar 4, 2026 | 180.76 | 182.30 | 180.36 | 181.54 | 181.16 | 7.05% | 208 |
| Mar 3, 2026 | 171.84 | 173.20 | 169.58 | 169.58 | 169.22 | -2.14% | - |
| Mar 2, 2026 | 173.32 | 173.94 | 172.56 | 173.28 | 172.92 | 0.46% | - |
| Feb 27, 2026 | 171.46 | 172.48 | 171.46 | 172.48 | 172.12 | 0.07% | - |
| Feb 26, 2026 | 170.24 | 172.36 | 170.24 | 172.36 | 172.00 | 0.24% | - |
| Feb 25, 2026 | 170.12 | 171.94 | 170.00 | 171.94 | 171.58 | 1.51% | - |
| Feb 24, 2026 | 171.50 | 171.76 | 169.38 | 169.38 | 169.02 | 0.57% | - |
| Feb 23, 2026 | 169.66 | 171.28 | 168.42 | 168.42 | 168.07 | -0.75% | - |
| Feb 20, 2026 | 170.82 | 170.82 | 169.56 | 169.70 | 169.34 | 0.22% | - |
| Feb 19, 2026 | 169.88 | 170.24 | 169.32 | 169.32 | 168.96 | 0.45% | - |
| Feb 18, 2026 | 167.78 | 168.56 | 167.44 | 168.56 | 168.21 | 1.76% | - |
| Feb 17, 2026 | 166.02 | 167.66 | 165.64 | 165.64 | 165.29 | -0.30% | - |
| Feb 16, 2026 | 165.60 | 166.18 | 165.60 | 166.14 | 165.79 | 0.33% | - |
| Feb 13, 2026 | 164.12 | 165.60 | 163.96 | 165.60 | 165.25 | 0.57% | - |
| Feb 12, 2026 | 162.74 | 164.66 | 162.60 | 164.66 | 164.31 | 2.15% | - |