Ross Stores, Inc. (VIE:ROST)
Austria · Delayed Price · Currency is EUR 203.75
+6.23 (3.15%)
Last updated: Jul 16, 2026, 5:32 PM CET
VIE:ROST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 196.94 | 203.75 | 196.88 | 203.75 | 203.75 | 3.15% | - |
| Jul 15, 2026 | 193.26 | 197.52 | 192.24 | 197.52 | 197.52 | 2.55% | - |
| Jul 14, 2026 | 192.18 | 192.60 | 191.18 | 192.60 | 192.60 | -0.47% | 50 |
| Jul 13, 2026 | 195.70 | 196.62 | 193.50 | 193.50 | 193.50 | -0.82% | - |
| Jul 10, 2026 | 191.84 | 195.10 | 191.84 | 195.10 | 195.10 | 0.59% | - |
| Jul 9, 2026 | 190.16 | 193.96 | 189.88 | 193.96 | 193.96 | 2.18% | - |
| Jul 8, 2026 | 187.22 | 189.88 | 185.28 | 189.82 | 189.82 | 0.30% | 412 |
| Jul 7, 2026 | 184.98 | 189.26 | 184.98 | 189.26 | 189.26 | 1.72% | - |
| Jul 6, 2026 | 187.78 | 188.38 | 183.56 | 186.06 | 186.06 | -0.36% | 72 |
| Jul 3, 2026 | 186.80 | 186.80 | 186.20 | 186.74 | 186.74 | 0.20% | - |
| Jul 2, 2026 | 185.50 | 186.36 | 184.70 | 186.36 | 186.36 | 0.37% | - |
| Jul 1, 2026 | 186.48 | 186.86 | 185.68 | 185.68 | 185.68 | 0.75% | - |
| Jun 30, 2026 | 182.96 | 184.30 | 182.96 | 184.30 | 184.30 | 0.10% | - |
| Jun 29, 2026 | 187.42 | 188.10 | 184.12 | 184.12 | 184.12 | -1.36% | - |
| Jun 26, 2026 | 189.32 | 189.54 | 186.66 | 186.66 | 186.66 | -4.31% | - |
| Jun 25, 2026 | 203.45 | 203.45 | 195.06 | 195.06 | 195.06 | -3.86% | - |
| Jun 24, 2026 | 201.55 | 202.90 | 201.55 | 202.90 | 202.90 | -0.69% | - |
| Jun 23, 2026 | 206.25 | 206.45 | 204.05 | 204.30 | 204.30 | -2.32% | - |
| Jun 22, 2026 | 204.50 | 209.15 | 203.25 | 209.15 | 209.15 | 2.65% | - |
| Jun 19, 2026 | 203.15 | 203.80 | 202.75 | 203.75 | 203.75 | -0.54% | - |
| Jun 18, 2026 | 202.90 | 205.10 | 202.90 | 204.85 | 204.85 | 0.39% | - |
| Jun 17, 2026 | 202.20 | 204.05 | 201.80 | 204.05 | 204.05 | 0.77% | - |
| Jun 16, 2026 | 204.55 | 204.55 | 202.50 | 202.50 | 202.50 | -0.83% | 4 |
| Jun 15, 2026 | 209.00 | 209.25 | 204.20 | 204.20 | 204.20 | -2.30% | - |
| Jun 12, 2026 | 206.60 | 209.00 | 206.60 | 209.00 | 209.00 | 1.06% | - |
| Jun 11, 2026 | 200.20 | 206.80 | 200.20 | 206.80 | 206.80 | 2.68% | - |
| Jun 10, 2026 | 200.35 | 201.40 | 197.70 | 201.40 | 201.40 | 2.56% | - |
| Jun 9, 2026 | 196.86 | 197.88 | 196.38 | 196.38 | 196.38 | -2.35% | - |
| Jun 5, 2026 | 200.75 | 201.50 | 200.60 | 201.50 | 201.11 | 0.65% | - |
| Jun 4, 2026 | 202.05 | 202.15 | 200.20 | 200.20 | 199.82 | 1.30% | - |
| Jun 3, 2026 | 192.74 | 197.64 | 192.12 | 197.64 | 197.26 | 3.41% | - |
| Jun 2, 2026 | 190.68 | 192.78 | 190.68 | 191.12 | 190.75 | -1.45% | - |
| Jun 1, 2026 | 199.14 | 199.14 | 193.94 | 193.94 | 193.57 | -2.17% | - |
| May 29, 2026 | 195.20 | 198.24 | 194.48 | 198.24 | 197.86 | 1.44% | - |
| May 28, 2026 | 201.30 | 201.30 | 195.42 | 195.42 | 195.05 | -3.69% | - |
| May 27, 2026 | 201.95 | 203.35 | 201.95 | 202.90 | 202.51 | 0.92% | - |
| May 26, 2026 | 202.00 | 203.20 | 201.05 | 201.05 | 200.67 | -1.74% | - |
| May 25, 2026 | 204.85 | 205.35 | 204.60 | 204.60 | 204.21 | 2.12% | - |
| May 22, 2026 | 197.56 | 200.35 | 197.40 | 200.35 | 199.97 | 7.08% | - |
| May 21, 2026 | 187.18 | 188.18 | 187.10 | 187.10 | 186.74 | -1.19% | - |
| May 20, 2026 | 185.00 | 189.36 | 184.60 | 189.36 | 189.00 | 3.59% | 55 |
| May 19, 2026 | 181.22 | 182.80 | 180.52 | 182.80 | 182.45 | 0.65% | - |
| May 18, 2026 | 183.72 | 183.80 | 181.62 | 181.62 | 181.27 | -1.41% | - |
| May 15, 2026 | 181.66 | 184.22 | 181.66 | 184.22 | 183.87 | 0.80% | - |
| May 14, 2026 | 181.24 | 183.02 | 181.10 | 182.76 | 182.41 | 1.18% | - |
| May 13, 2026 | 184.78 | 185.66 | 180.62 | 180.62 | 180.27 | -1.47% | - |
| May 12, 2026 | 182.08 | 183.32 | 182.08 | 183.32 | 182.97 | -0.05% | - |
| May 11, 2026 | 190.36 | 192.08 | 183.42 | 183.42 | 183.07 | -4.32% | - |
| May 8, 2026 | 191.20 | 191.86 | 191.20 | 191.70 | 191.33 | -0.06% | - |
| May 7, 2026 | 195.22 | 195.48 | 191.82 | 191.82 | 191.45 | -1.34% | - |