Ross Stores, Inc. (VIE:ROST)
Austria · Delayed Price · Currency is EUR 192.80
+1.68 (0.88%)
Last updated: Jun 3, 2026, 11:00 AM CET
VIE:ROST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 190.68 | 192.78 | 190.68 | 191.12 | 191.12 | -1.45% | - |
| Jun 1, 2026 | 199.14 | 199.14 | 193.94 | 193.94 | 193.94 | -2.17% | - |
| May 29, 2026 | 195.20 | 198.24 | 194.48 | 198.24 | 198.24 | 1.44% | - |
| May 28, 2026 | 201.30 | 201.30 | 195.42 | 195.42 | 195.42 | -3.69% | - |
| May 27, 2026 | 201.95 | 203.35 | 201.95 | 202.90 | 202.90 | 0.92% | - |
| May 26, 2026 | 202.00 | 203.20 | 201.05 | 201.05 | 201.05 | -1.74% | - |
| May 25, 2026 | 204.85 | 205.35 | 204.60 | 204.60 | 204.60 | 2.12% | - |
| May 22, 2026 | 197.56 | 200.35 | 197.40 | 200.35 | 200.35 | 7.08% | - |
| May 21, 2026 | 187.18 | 188.18 | 187.10 | 187.10 | 187.10 | -1.19% | - |
| May 20, 2026 | 185.00 | 189.36 | 184.60 | 189.36 | 189.36 | 3.59% | 55 |
| May 19, 2026 | 181.22 | 182.80 | 180.52 | 182.80 | 182.80 | 0.65% | - |
| May 18, 2026 | 183.72 | 183.80 | 181.62 | 181.62 | 181.62 | -1.41% | - |
| May 15, 2026 | 181.66 | 184.22 | 181.66 | 184.22 | 184.22 | 0.80% | - |
| May 14, 2026 | 181.24 | 183.02 | 181.10 | 182.76 | 182.76 | 1.18% | - |
| May 13, 2026 | 184.78 | 185.66 | 180.62 | 180.62 | 180.62 | -1.47% | - |
| May 12, 2026 | 182.08 | 183.32 | 182.08 | 183.32 | 183.32 | -0.05% | - |
| May 11, 2026 | 190.36 | 192.08 | 183.42 | 183.42 | 183.42 | -4.32% | - |
| May 8, 2026 | 191.20 | 191.86 | 191.20 | 191.70 | 191.70 | -0.06% | - |
| May 7, 2026 | 195.22 | 195.48 | 191.82 | 191.82 | 191.82 | -1.34% | - |
| May 6, 2026 | 191.94 | 194.60 | 191.94 | 194.42 | 194.42 | -0.01% | - |
| May 5, 2026 | 193.82 | 194.44 | 193.78 | 194.44 | 194.44 | 0.62% | - |
| May 4, 2026 | 197.66 | 197.66 | 193.24 | 193.24 | 193.24 | -0.19% | - |
| Apr 30, 2026 | 191.78 | 193.60 | 191.78 | 193.60 | 193.60 | 0.01% | - |
| Apr 29, 2026 | 193.12 | 193.58 | 192.72 | 193.58 | 193.58 | 0.55% | - |
| Apr 28, 2026 | 193.76 | 194.46 | 192.52 | 192.52 | 192.52 | 0.05% | - |
| Apr 27, 2026 | 192.60 | 192.60 | 192.42 | 192.42 | 192.42 | -0.35% | - |
| Apr 24, 2026 | 194.74 | 194.74 | 193.00 | 193.10 | 193.10 | -0.31% | - |
| Apr 23, 2026 | 193.86 | 194.74 | 193.42 | 193.70 | 193.70 | - | - |
| Apr 22, 2026 | 193.78 | 193.78 | 192.84 | 193.70 | 193.70 | 0.60% | - |
| Apr 21, 2026 | 194.00 | 195.74 | 192.54 | 192.54 | 192.54 | -1.51% | - |
| Apr 20, 2026 | 192.48 | 195.50 | 192.48 | 195.50 | 195.50 | 2.36% | - |
| Apr 17, 2026 | 190.52 | 191.00 | 188.84 | 191.00 | 191.00 | 1.12% | - |
| Apr 16, 2026 | 190.14 | 190.80 | 188.88 | 188.88 | 188.88 | -0.18% | - |
| Apr 15, 2026 | 189.80 | 189.92 | 188.90 | 189.22 | 189.22 | 0.02% | - |
| Apr 14, 2026 | 188.10 | 189.18 | 186.56 | 189.18 | 189.18 | 0.37% | - |
| Apr 13, 2026 | 188.20 | 189.06 | 188.20 | 188.48 | 188.48 | -0.56% | - |
| Apr 10, 2026 | 190.50 | 193.26 | 189.54 | 189.54 | 189.54 | -1.82% | - |
| Apr 9, 2026 | 191.96 | 193.06 | 191.48 | 193.06 | 193.06 | 1.49% | - |
| Apr 8, 2026 | 189.60 | 190.22 | 188.06 | 190.22 | 190.22 | 1.29% | - |
| Apr 7, 2026 | 191.70 | 191.70 | 187.80 | 187.80 | 187.80 | -1.45% | - |
| Apr 2, 2026 | 188.66 | 190.56 | 188.66 | 190.56 | 190.56 | 0.34% | - |
| Apr 1, 2026 | 188.08 | 189.92 | 187.58 | 189.92 | 189.92 | 2.35% | - |
| Mar 31, 2026 | 183.70 | 185.56 | 183.58 | 185.56 | 185.56 | 0.62% | - |
| Mar 30, 2026 | 184.66 | 185.52 | 184.42 | 184.42 | 184.42 | -0.49% | - |
| Mar 27, 2026 | 186.20 | 186.20 | 184.84 | 185.32 | 185.32 | -0.92% | - |
| Mar 26, 2026 | 186.78 | 187.88 | 186.06 | 187.04 | 187.04 | 1.04% | - |
| Mar 25, 2026 | 186.40 | 187.04 | 185.12 | 185.12 | 185.12 | -0.58% | - |
| Mar 24, 2026 | 184.12 | 186.20 | 183.12 | 186.20 | 186.20 | 1.15% | - |
| Mar 23, 2026 | 182.04 | 184.62 | 182.04 | 184.08 | 184.08 | 1.46% | - |
| Mar 20, 2026 | 182.28 | 182.28 | 180.72 | 181.44 | 181.44 | -0.10% | - |