Ross Stores, Inc. (VIE:ROST)
Austria · Delayed Price · Currency is EUR 208.10
+4.05 (1.98%)
At close: Oct 29, 2026
VIE:ROST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 207.10 | 210.20 | 207.10 | 208.10 | 208.10 | 1.98% | - |
| Oct 28, 2026 | 206.75 | 207.05 | 204.05 | 204.05 | 204.05 | -1.21% | - |
| Oct 27, 2026 | 210.10 | 213.70 | 205.85 | 206.55 | 206.55 | 0.41% | - |
| Oct 23, 2026 | 210.40 | 210.65 | 205.70 | 205.70 | 205.70 | -1.95% | - |
| Oct 22, 2026 | 208.05 | 211.40 | 208.05 | 209.80 | 209.80 | -0.90% | - |
| Oct 21, 2026 | 210.45 | 211.70 | 209.40 | 211.70 | 211.70 | -0.09% | - |
| Oct 20, 2026 | 213.40 | 214.20 | 211.90 | 211.90 | 211.90 | -0.77% | - |
| Oct 19, 2026 | 212.25 | 213.55 | 211.65 | 213.55 | 213.55 | 0.73% | - |
| Oct 16, 2026 | 208.70 | 212.00 | 208.70 | 212.00 | 212.00 | 0.09% | - |
| Oct 15, 2026 | 206.65 | 211.80 | 206.35 | 211.80 | 211.80 | 3.29% | - |
| Oct 14, 2026 | 201.35 | 205.05 | 201.35 | 205.05 | 205.05 | 1.28% | - |
| Oct 13, 2026 | 203.15 | 203.15 | 201.95 | 202.45 | 202.45 | 1.92% | - |
| Oct 12, 2026 | 199.72 | 199.72 | 198.64 | 198.64 | 198.64 | -0.33% | - |
| Oct 9, 2026 | 201.45 | 202.05 | 199.30 | 199.30 | 199.30 | -0.85% | - |
| Oct 8, 2026 | 201.50 | 201.70 | 201.00 | 201.00 | 201.00 | -0.10% | - |
| Oct 7, 2026 | 200.15 | 201.25 | 200.15 | 201.20 | 201.20 | 0.10% | - |
| Oct 6, 2026 | 202.25 | 202.85 | 200.65 | 201.00 | 201.00 | -0.32% | - |
| Oct 5, 2026 | 204.20 | 204.75 | 201.65 | 201.65 | 201.65 | -1.15% | - |
| Oct 2, 2026 | 208.65 | 209.40 | 204.00 | 204.00 | 204.00 | -1.66% | - |
| Oct 1, 2026 | 206.85 | 207.80 | 206.60 | 207.45 | 207.45 | 0.61% | - |
| Sep 30, 2026 | 206.85 | 206.85 | 206.20 | 206.20 | 206.20 | -0.43% | - |
| Sep 29, 2026 | 209.00 | 209.55 | 207.10 | 207.10 | 207.10 | 0.46% | - |
| Sep 28, 2026 | 206.95 | 208.05 | 206.15 | 206.15 | 206.15 | -0.46% | - |
| Sep 25, 2026 | 206.95 | 207.10 | 205.80 | 207.10 | 207.10 | 0.24% | - |
| Sep 24, 2026 | 205.80 | 206.60 | 204.50 | 206.60 | 206.60 | 0.46% | - |
| Sep 23, 2026 | 203.90 | 205.65 | 203.70 | 205.65 | 205.65 | 1.58% | - |
| Sep 22, 2026 | 202.35 | 203.05 | 202.35 | 202.45 | 202.45 | 0.52% | - |
| Sep 21, 2026 | 197.88 | 201.40 | 197.72 | 201.40 | 201.40 | 0.37% | - |
| Sep 18, 2026 | 200.25 | 200.65 | 199.98 | 200.65 | 200.65 | 0.71% | - |
| Sep 17, 2026 | 196.62 | 199.24 | 196.62 | 199.24 | 199.24 | 1.50% | - |
| Sep 16, 2026 | 195.64 | 196.78 | 195.36 | 196.30 | 196.30 | 0.12% | - |
| Sep 15, 2026 | 198.74 | 199.82 | 196.06 | 196.06 | 196.06 | -1.11% | - |
| Sep 14, 2026 | 199.86 | 200.75 | 198.26 | 198.26 | 198.26 | 1.14% | - |
| Sep 11, 2026 | 195.02 | 196.02 | 194.96 | 196.02 | 196.02 | 1.10% | - |
| Sep 10, 2026 | 194.24 | 194.24 | 193.82 | 193.88 | 193.88 | -0.52% | - |
| Sep 9, 2026 | 196.74 | 196.74 | 194.90 | 194.90 | 194.90 | -0.42% | - |
| Sep 8, 2026 | 197.84 | 198.52 | 195.72 | 195.72 | 195.72 | -1.33% | 55 |
| Sep 4, 2026 | 199.00 | 199.52 | 198.56 | 198.74 | 198.36 | -0.23% | - |
| Sep 3, 2026 | 199.06 | 199.20 | 199.06 | 199.20 | 198.82 | -0.04% | - |
| Sep 2, 2026 | 198.30 | 199.28 | 197.50 | 199.28 | 198.90 | 1.44% | - |
| Sep 1, 2026 | 197.14 | 197.14 | 195.06 | 196.46 | 196.08 | 0.75% | - |
| Aug 31, 2026 | 196.94 | 197.12 | 195.00 | 195.00 | 194.62 | -1.32% | - |
| Aug 28, 2026 | 197.98 | 199.02 | 197.60 | 197.60 | 197.22 | -0.98% | - |
| Aug 27, 2026 | 201.45 | 201.75 | 199.56 | 199.56 | 199.18 | -2.22% | - |
| Aug 26, 2026 | 206.85 | 207.25 | 204.10 | 204.10 | 203.71 | -0.39% | - |
| Aug 25, 2026 | 207.45 | 207.45 | 204.90 | 204.90 | 204.51 | 0.99% | - |
| Aug 24, 2026 | 204.80 | 205.40 | 202.90 | 202.90 | 202.51 | -1.17% | - |
| Aug 21, 2026 | 211.90 | 212.60 | 205.30 | 205.30 | 204.90 | 4.89% | - |
| Aug 20, 2026 | 201.30 | 201.30 | 195.72 | 195.72 | 195.34 | -3.25% | - |
| Aug 19, 2026 | 203.95 | 204.40 | 199.26 | 202.30 | 201.91 | -1.68% | 55 |