Ross Stores, Inc. (VIE:ROST)
Austria · Delayed Price · Currency is EUR 186.66
-8.40 (-4.31%)
At close: Jun 26, 2026
VIE:ROST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 189.32 | 189.54 | 189.32 | 189.54 | - | -2.83% | - |
| Jun 25, 2026 | 203.45 | 203.45 | 195.06 | 195.06 | 195.06 | -3.86% | - |
| Jun 24, 2026 | 201.55 | 202.90 | 201.55 | 202.90 | 202.90 | -0.69% | - |
| Jun 23, 2026 | 206.25 | 206.45 | 204.05 | 204.30 | 204.30 | -2.32% | - |
| Jun 22, 2026 | 204.50 | 209.15 | 203.25 | 209.15 | 209.15 | 2.65% | - |
| Jun 19, 2026 | 203.15 | 203.80 | 202.75 | 203.75 | 203.75 | -0.54% | - |
| Jun 18, 2026 | 202.90 | 205.10 | 202.90 | 204.85 | 204.85 | 0.39% | - |
| Jun 17, 2026 | 202.20 | 204.05 | 201.80 | 204.05 | 204.05 | 0.77% | - |
| Jun 16, 2026 | 204.55 | 204.55 | 202.50 | 202.50 | 202.50 | -0.83% | 4 |
| Jun 15, 2026 | 209.00 | 209.25 | 204.20 | 204.20 | 204.20 | -2.30% | - |
| Jun 12, 2026 | 206.60 | 209.00 | 206.60 | 209.00 | 209.00 | 1.06% | - |
| Jun 11, 2026 | 200.20 | 206.80 | 200.20 | 206.80 | 206.80 | 2.68% | - |
| Jun 10, 2026 | 200.35 | 201.40 | 197.70 | 201.40 | 201.40 | 2.56% | - |
| Jun 9, 2026 | 196.86 | 197.88 | 196.38 | 196.38 | 196.38 | -2.35% | - |
| Jun 5, 2026 | 200.75 | 201.50 | 200.60 | 201.50 | 201.11 | 0.65% | - |
| Jun 4, 2026 | 202.05 | 202.15 | 200.20 | 200.20 | 199.82 | 1.30% | - |
| Jun 3, 2026 | 192.74 | 197.64 | 192.12 | 197.64 | 197.26 | 3.41% | - |
| Jun 2, 2026 | 190.68 | 192.78 | 190.68 | 191.12 | 190.75 | -1.45% | - |
| Jun 1, 2026 | 199.14 | 199.14 | 193.94 | 193.94 | 193.57 | -2.17% | - |
| May 29, 2026 | 195.20 | 198.24 | 194.48 | 198.24 | 197.86 | 1.44% | - |
| May 28, 2026 | 201.30 | 201.30 | 195.42 | 195.42 | 195.05 | -3.69% | - |
| May 27, 2026 | 201.95 | 203.35 | 201.95 | 202.90 | 202.51 | 0.92% | - |
| May 26, 2026 | 202.00 | 203.20 | 201.05 | 201.05 | 200.67 | -1.74% | - |
| May 25, 2026 | 204.85 | 205.35 | 204.60 | 204.60 | 204.21 | 2.12% | - |
| May 22, 2026 | 197.56 | 200.35 | 197.40 | 200.35 | 199.97 | 7.08% | - |
| May 21, 2026 | 187.18 | 188.18 | 187.10 | 187.10 | 186.74 | -1.19% | - |
| May 20, 2026 | 185.00 | 189.36 | 184.60 | 189.36 | 189.00 | 3.59% | 55 |
| May 19, 2026 | 181.22 | 182.80 | 180.52 | 182.80 | 182.45 | 0.65% | - |
| May 18, 2026 | 183.72 | 183.80 | 181.62 | 181.62 | 181.27 | -1.41% | - |
| May 15, 2026 | 181.66 | 184.22 | 181.66 | 184.22 | 183.87 | 0.80% | - |
| May 14, 2026 | 181.24 | 183.02 | 181.10 | 182.76 | 182.41 | 1.18% | - |
| May 13, 2026 | 184.78 | 185.66 | 180.62 | 180.62 | 180.27 | -1.47% | - |
| May 12, 2026 | 182.08 | 183.32 | 182.08 | 183.32 | 182.97 | -0.05% | - |
| May 11, 2026 | 190.36 | 192.08 | 183.42 | 183.42 | 183.07 | -4.32% | - |
| May 8, 2026 | 191.20 | 191.86 | 191.20 | 191.70 | 191.33 | -0.06% | - |
| May 7, 2026 | 195.22 | 195.48 | 191.82 | 191.82 | 191.45 | -1.34% | - |
| May 6, 2026 | 191.94 | 194.60 | 191.94 | 194.42 | 194.05 | -0.01% | - |
| May 5, 2026 | 193.82 | 194.44 | 193.78 | 194.44 | 194.07 | 0.62% | - |
| May 4, 2026 | 197.66 | 197.66 | 193.24 | 193.24 | 192.87 | -0.19% | - |
| Apr 30, 2026 | 191.78 | 193.60 | 191.78 | 193.60 | 193.23 | 0.01% | - |
| Apr 29, 2026 | 193.12 | 193.58 | 192.72 | 193.58 | 193.21 | 0.55% | - |
| Apr 28, 2026 | 193.76 | 194.46 | 192.52 | 192.52 | 192.15 | 0.05% | - |
| Apr 27, 2026 | 192.60 | 192.60 | 192.42 | 192.42 | 192.05 | -0.35% | - |
| Apr 24, 2026 | 194.74 | 194.74 | 193.00 | 193.10 | 192.73 | -0.31% | - |
| Apr 23, 2026 | 193.86 | 194.74 | 193.42 | 193.70 | 193.33 | - | - |
| Apr 22, 2026 | 193.78 | 193.78 | 192.84 | 193.70 | 193.33 | 0.60% | - |
| Apr 21, 2026 | 194.00 | 195.74 | 192.54 | 192.54 | 192.17 | -1.51% | - |
| Apr 20, 2026 | 192.48 | 195.50 | 192.48 | 195.50 | 195.13 | 2.36% | - |
| Apr 17, 2026 | 190.52 | 191.00 | 188.84 | 191.00 | 190.63 | 1.12% | - |
| Apr 16, 2026 | 190.14 | 190.80 | 188.88 | 188.88 | 188.52 | -0.18% | - |