Laboratorios Farmaceuticos Rovi, S.A. (VIE:ROVI)
Austria · Delayed Price · Currency is EUR 62.95
+0.80 (1.29%)
At close: Dec 23, 2025
VIE:ROVI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 62.55 | 62.95 | 62.55 | 62.95 | 62.95 | 1.29% | - |
| Dec 22, 2025 | 62.00 | 62.15 | 61.80 | 62.15 | 62.15 | 1.06% | - |
| Dec 19, 2025 | 61.70 | 61.70 | 61.30 | 61.50 | 61.50 | -0.16% | - |
| Dec 18, 2025 | 60.75 | 61.60 | 60.65 | 61.60 | 61.60 | 0.74% | - |
| Dec 17, 2025 | 60.25 | 61.15 | 60.25 | 61.15 | 61.15 | -1.45% | - |
| Dec 16, 2025 | 62.85 | 62.85 | 62.05 | 62.05 | 62.05 | -1.82% | - |
| Dec 15, 2025 | 62.40 | 63.20 | 62.40 | 63.20 | 63.20 | 1.04% | - |
| Dec 12, 2025 | 61.85 | 62.55 | 61.85 | 62.55 | 62.55 | 0.89% | - |
| Dec 11, 2025 | 61.80 | 62.05 | 61.80 | 62.00 | 62.00 | 1.64% | - |
| Dec 10, 2025 | 60.05 | 61.00 | 60.05 | 61.00 | 61.00 | 0.91% | - |
| Dec 9, 2025 | 60.35 | 60.65 | 60.35 | 60.45 | 60.45 | 0.67% | - |
| Dec 8, 2025 | 59.70 | 60.15 | 59.70 | 60.05 | 60.05 | -0.41% | - |
| Dec 5, 2025 | 60.05 | 60.70 | 60.05 | 60.30 | 60.30 | 0.25% | - |
| Dec 4, 2025 | 59.70 | 60.45 | 59.70 | 60.15 | 60.15 | 1.26% | - |
| Dec 3, 2025 | 59.75 | 59.80 | 59.40 | 59.40 | 59.40 | -0.17% | - |
| Dec 2, 2025 | 59.95 | 60.20 | 59.50 | 59.50 | 59.50 | -1.57% | - |
| Dec 1, 2025 | 59.15 | 60.45 | 59.15 | 60.45 | 60.45 | 2.11% | - |
| Nov 28, 2025 | 58.80 | 59.20 | 58.35 | 59.20 | 59.20 | 0.68% | - |
| Nov 27, 2025 | 58.80 | 58.95 | 58.80 | 58.80 | 58.80 | -0.17% | - |
| Nov 26, 2025 | 58.65 | 59.10 | 58.65 | 58.90 | 58.90 | 0.60% | - |
| Nov 25, 2025 | 58.40 | 58.55 | 58.10 | 58.55 | 58.55 | 0.43% | - |
| Nov 24, 2025 | 58.10 | 58.50 | 58.10 | 58.30 | 58.30 | 1.57% | - |
| Nov 21, 2025 | 57.05 | 57.40 | 57.05 | 57.40 | 57.40 | -1.80% | - |
| Nov 20, 2025 | 58.75 | 58.75 | 58.45 | 58.45 | 58.45 | 0.26% | - |
| Nov 19, 2025 | 58.40 | 58.55 | 58.30 | 58.30 | 58.30 | 0.43% | - |
| Nov 18, 2025 | 57.70 | 58.05 | 57.45 | 58.05 | 58.05 | -0.09% | - |
| Nov 17, 2025 | 58.60 | 58.60 | 58.00 | 58.10 | 58.10 | -0.09% | - |
| Nov 14, 2025 | 58.55 | 58.55 | 58.15 | 58.15 | 58.15 | -0.94% | - |
| Nov 13, 2025 | 59.60 | 59.60 | 58.70 | 58.70 | 58.70 | -1.18% | - |
| Nov 12, 2025 | 59.35 | 59.75 | 59.35 | 59.40 | 59.40 | 0.17% | - |
| Nov 11, 2025 | 58.10 | 59.30 | 58.10 | 59.30 | 59.30 | 4.04% | - |
| Nov 10, 2025 | 56.00 | 57.15 | 56.00 | 57.00 | 57.00 | 3.83% | - |
| Nov 7, 2025 | 54.50 | 54.90 | 54.10 | 54.90 | 54.90 | -0.72% | - |
| Nov 6, 2025 | 57.40 | 58.25 | 55.30 | 55.30 | 55.30 | -2.98% | - |
| Nov 5, 2025 | 58.40 | 58.40 | 57.00 | 57.00 | 57.00 | -2.81% | - |
| Nov 4, 2025 | 58.65 | 58.65 | 58.40 | 58.65 | 58.65 | -2.49% | - |
| Nov 3, 2025 | 61.00 | 61.00 | 60.15 | 60.15 | 60.15 | -1.96% | - |
| Oct 31, 2025 | 62.05 | 62.05 | 61.35 | 61.35 | 61.35 | -1.29% | - |
| Oct 30, 2025 | 62.35 | 62.35 | 61.40 | 62.15 | 62.15 | -2.20% | - |
| Oct 29, 2025 | 63.35 | 63.70 | 63.35 | 63.55 | 63.55 | 0.24% | - |
| Oct 28, 2025 | 64.00 | 64.05 | 63.40 | 63.40 | 63.40 | -1.09% | - |
| Oct 27, 2025 | 64.15 | 64.15 | 63.90 | 64.10 | 64.10 | -0.70% | - |
| Oct 24, 2025 | 64.90 | 64.90 | 64.35 | 64.55 | 64.55 | 0.55% | - |
| Oct 23, 2025 | 64.10 | 64.65 | 64.10 | 64.20 | 64.20 | 0.63% | - |
| Oct 22, 2025 | 64.85 | 64.85 | 63.80 | 63.80 | 63.80 | 5.45% | - |
| Oct 21, 2025 | 60.15 | 60.50 | 60.05 | 60.50 | 60.50 | 0.17% | - |
| Oct 20, 2025 | 59.75 | 60.40 | 59.75 | 60.40 | 60.40 | 1.34% | - |
| Oct 17, 2025 | 59.80 | 59.80 | 59.20 | 59.60 | 59.60 | -0.25% | - |
| Oct 16, 2025 | 60.05 | 60.05 | 59.65 | 59.75 | 59.75 | 0.93% | - |
| Oct 15, 2025 | 59.30 | 59.35 | 59.20 | 59.20 | 59.20 | 1.98% | - |