Laboratorios Farmaceuticos Rovi, S.A. (VIE:ROVI)
Austria · Delayed Price · Currency is EUR 80.25
-0.65 (-0.80%)
Last updated: Mar 6, 2026, 1:00 PM CET
VIE:ROVI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 80.35 | 80.55 | 80.15 | 80.15 | 80.15 | -0.93% | - |
| Mar 5, 2026 | 81.05 | 82.00 | 80.90 | 80.90 | 80.90 | -0.55% | - |
| Mar 4, 2026 | 81.20 | 81.70 | 80.40 | 81.35 | 81.35 | -0.55% | 63 |
| Mar 3, 2026 | 82.00 | 82.40 | 81.80 | 81.80 | 81.80 | -2.21% | - |
| Mar 2, 2026 | 82.60 | 83.65 | 82.60 | 83.65 | 83.65 | -1.01% | - |
| Feb 27, 2026 | 84.80 | 84.80 | 84.30 | 84.50 | 84.50 | 0.54% | - |
| Feb 26, 2026 | 83.20 | 84.20 | 83.20 | 84.05 | 84.05 | 5.26% | - |
| Feb 25, 2026 | 82.15 | 82.15 | 79.50 | 79.85 | 79.85 | 2.44% | - |
| Feb 24, 2026 | 77.25 | 77.95 | 77.25 | 77.95 | 77.95 | 1.04% | - |
| Feb 23, 2026 | 78.40 | 78.40 | 77.15 | 77.15 | 77.15 | -1.28% | - |
| Feb 20, 2026 | 79.20 | 79.20 | 78.15 | 78.15 | 78.15 | -1.51% | - |
| Feb 19, 2026 | 78.80 | 79.45 | 78.80 | 79.35 | 79.35 | 1.02% | - |
| Feb 18, 2026 | 77.70 | 79.05 | 77.70 | 78.55 | 78.55 | 1.81% | - |
| Feb 17, 2026 | 77.25 | 77.25 | 76.80 | 77.15 | 77.15 | 0.26% | - |
| Feb 16, 2026 | 76.45 | 77.25 | 76.45 | 76.95 | 76.95 | -0.06% | - |
| Feb 13, 2026 | 77.55 | 77.70 | 77.00 | 77.00 | 77.00 | -0.45% | - |
| Feb 12, 2026 | 77.25 | 77.95 | 77.25 | 77.35 | 77.35 | 0.72% | - |
| Feb 11, 2026 | 75.35 | 76.95 | 75.35 | 76.80 | 76.80 | 1.86% | - |
| Feb 10, 2026 | 74.85 | 75.40 | 74.55 | 75.40 | 75.40 | 2.31% | - |
| Feb 9, 2026 | 73.40 | 73.70 | 73.40 | 73.70 | 73.70 | 1.31% | - |
| Feb 6, 2026 | 72.35 | 72.85 | 72.35 | 72.75 | 72.75 | -0.75% | - |
| Feb 5, 2026 | 73.45 | 73.80 | 73.30 | 73.30 | 73.30 | -0.74% | - |
| Feb 4, 2026 | 72.25 | 73.85 | 72.25 | 73.85 | 73.85 | 1.16% | - |
| Feb 3, 2026 | 73.05 | 73.20 | 72.80 | 73.00 | 73.00 | 0.34% | - |
| Feb 2, 2026 | 71.75 | 72.75 | 71.75 | 72.75 | 72.75 | 0.97% | - |
| Jan 30, 2026 | 72.55 | 72.55 | 71.85 | 72.05 | 72.05 | -1.03% | - |
| Jan 29, 2026 | 72.75 | 72.80 | 72.65 | 72.80 | 72.80 | - | - |
| Jan 28, 2026 | 73.55 | 73.55 | 72.80 | 72.80 | 72.80 | -1.15% | - |
| Jan 27, 2026 | 73.50 | 73.70 | 73.50 | 73.65 | 73.65 | 1.03% | - |
| Jan 26, 2026 | 72.60 | 72.90 | 72.60 | 72.90 | 72.90 | 0.62% | - |
| Jan 23, 2026 | 73.50 | 73.50 | 72.45 | 72.45 | 72.45 | -1.90% | - |
| Jan 22, 2026 | 73.05 | 73.85 | 73.05 | 73.85 | 73.85 | 1.37% | - |
| Jan 21, 2026 | 72.20 | 72.85 | 71.80 | 72.85 | 72.85 | 1.46% | - |
| Jan 20, 2026 | 70.65 | 71.80 | 70.05 | 71.80 | 71.80 | 1.70% | - |
| Jan 19, 2026 | 70.75 | 71.05 | 70.50 | 70.60 | 70.60 | -3.16% | - |
| Jan 16, 2026 | 70.30 | 72.90 | 70.30 | 72.90 | 72.90 | 3.33% | - |
| Jan 15, 2026 | 69.95 | 70.55 | 69.40 | 70.55 | 70.55 | 0.50% | - |
| Jan 14, 2026 | 69.40 | 70.20 | 69.40 | 70.20 | 70.20 | 1.67% | - |
| Jan 13, 2026 | 69.25 | 69.25 | 68.45 | 69.05 | 69.05 | -0.79% | - |
| Jan 12, 2026 | 68.70 | 69.60 | 68.70 | 69.60 | 69.60 | 1.16% | - |
| Jan 9, 2026 | 68.15 | 68.80 | 68.15 | 68.80 | 68.80 | 0.81% | - |
| Jan 8, 2026 | 67.70 | 68.25 | 67.70 | 68.25 | 68.25 | 1.56% | - |
| Jan 7, 2026 | 66.40 | 67.20 | 66.40 | 67.20 | 67.20 | 2.44% | - |
| Jan 6, 2026 | 65.25 | 65.60 | 65.05 | 65.60 | 65.60 | 0.77% | - |
| Jan 5, 2026 | 63.60 | 65.10 | 63.60 | 65.10 | 65.10 | 2.60% | - |
| Jan 2, 2026 | 63.90 | 63.90 | 63.45 | 63.45 | 63.45 | 0.24% | - |
| Dec 30, 2025 | 63.20 | 63.30 | 63.20 | 63.30 | 63.30 | -0.39% | - |
| Dec 29, 2025 | 62.85 | 63.55 | 62.85 | 63.55 | 63.55 | 0.95% | - |
| Dec 23, 2025 | 62.55 | 62.95 | 62.55 | 62.95 | 62.95 | 1.29% | - |
| Dec 22, 2025 | 62.00 | 62.15 | 61.80 | 62.15 | 62.15 | 1.06% | - |