Laboratorios Farmaceuticos Rovi, S.A. (VIE:ROVI)
Austria · Delayed Price · Currency is EUR 81.80
-0.80 (-0.97%)
Last updated: Apr 2, 2026, 3:30 PM CET
VIE:ROVI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 82.00 | 82.45 | 81.80 | 81.80 | 81.80 | -0.97% | - |
| Apr 1, 2026 | 82.25 | 82.60 | 82.20 | 82.60 | 82.60 | 2.55% | - |
| Mar 31, 2026 | 79.80 | 80.55 | 79.80 | 80.55 | 80.55 | 0.81% | - |
| Mar 30, 2026 | 78.55 | 79.90 | 78.55 | 79.90 | 79.90 | 1.52% | - |
| Mar 27, 2026 | 79.65 | 79.65 | 78.50 | 78.70 | 78.70 | -1.19% | - |
| Mar 26, 2026 | 78.85 | 79.65 | 78.75 | 79.65 | 79.65 | 0.63% | - |
| Mar 25, 2026 | 78.35 | 79.15 | 78.35 | 79.15 | 79.15 | 1.41% | - |
| Mar 24, 2026 | 78.45 | 78.45 | 78.05 | 78.05 | 78.05 | -1.01% | - |
| Mar 23, 2026 | 76.70 | 78.90 | 76.40 | 78.85 | 78.85 | 0.38% | - |
| Mar 20, 2026 | 80.00 | 80.00 | 78.55 | 78.55 | 78.55 | -1.50% | - |
| Mar 19, 2026 | 79.55 | 79.75 | 78.80 | 79.75 | 79.75 | -0.75% | - |
| Mar 18, 2026 | 80.45 | 81.35 | 80.35 | 80.35 | 80.35 | 0.44% | - |
| Mar 17, 2026 | 79.80 | 80.00 | 79.80 | 80.00 | 80.00 | -0.19% | - |
| Mar 16, 2026 | 79.25 | 80.15 | 78.90 | 80.15 | 80.15 | 0.25% | - |
| Mar 13, 2026 | 79.65 | 80.90 | 79.65 | 79.95 | 79.95 | - | - |
| Mar 12, 2026 | 79.40 | 79.95 | 79.35 | 79.95 | 79.95 | 1.27% | - |
| Mar 11, 2026 | 80.65 | 80.65 | 78.95 | 78.95 | 78.95 | -4.82% | - |
| Mar 10, 2026 | 82.00 | 83.25 | 82.00 | 82.95 | 82.95 | 4.41% | - |
| Mar 9, 2026 | 78.20 | 79.45 | 78.20 | 79.45 | 79.45 | -0.87% | - |
| Mar 6, 2026 | 80.35 | 80.55 | 80.15 | 80.15 | 80.15 | -0.93% | - |
| Mar 5, 2026 | 81.05 | 82.00 | 80.90 | 80.90 | 80.90 | -0.55% | - |
| Mar 4, 2026 | 81.20 | 81.70 | 80.40 | 81.35 | 81.35 | -0.55% | 63 |
| Mar 3, 2026 | 82.00 | 82.40 | 81.80 | 81.80 | 81.80 | -2.21% | - |
| Mar 2, 2026 | 82.60 | 83.65 | 82.60 | 83.65 | 83.65 | -1.01% | - |
| Feb 27, 2026 | 84.80 | 84.80 | 84.30 | 84.50 | 84.50 | 0.54% | - |
| Feb 26, 2026 | 83.20 | 84.20 | 83.20 | 84.05 | 84.05 | 5.26% | - |
| Feb 25, 2026 | 82.15 | 82.15 | 79.50 | 79.85 | 79.85 | 2.44% | - |
| Feb 24, 2026 | 77.25 | 77.95 | 77.25 | 77.95 | 77.95 | 1.04% | - |
| Feb 23, 2026 | 78.40 | 78.40 | 77.15 | 77.15 | 77.15 | -1.28% | - |
| Feb 20, 2026 | 79.20 | 79.20 | 78.15 | 78.15 | 78.15 | -1.51% | - |
| Feb 19, 2026 | 78.80 | 79.45 | 78.80 | 79.35 | 79.35 | 1.02% | - |
| Feb 18, 2026 | 77.70 | 79.05 | 77.70 | 78.55 | 78.55 | 1.81% | - |
| Feb 17, 2026 | 77.25 | 77.25 | 76.80 | 77.15 | 77.15 | 0.26% | - |
| Feb 16, 2026 | 76.45 | 77.25 | 76.45 | 76.95 | 76.95 | -0.06% | - |
| Feb 13, 2026 | 77.55 | 77.70 | 77.00 | 77.00 | 77.00 | -0.45% | - |
| Feb 12, 2026 | 77.25 | 77.95 | 77.25 | 77.35 | 77.35 | 0.72% | - |
| Feb 11, 2026 | 75.35 | 76.95 | 75.35 | 76.80 | 76.80 | 1.86% | - |
| Feb 10, 2026 | 74.85 | 75.40 | 74.55 | 75.40 | 75.40 | 2.31% | - |
| Feb 9, 2026 | 73.40 | 73.70 | 73.40 | 73.70 | 73.70 | 1.31% | - |
| Feb 6, 2026 | 72.35 | 72.85 | 72.35 | 72.75 | 72.75 | -0.75% | - |
| Feb 5, 2026 | 73.45 | 73.80 | 73.30 | 73.30 | 73.30 | -0.74% | - |
| Feb 4, 2026 | 72.25 | 73.85 | 72.25 | 73.85 | 73.85 | 1.16% | - |
| Feb 3, 2026 | 73.05 | 73.20 | 72.80 | 73.00 | 73.00 | 0.34% | - |
| Feb 2, 2026 | 71.75 | 72.75 | 71.75 | 72.75 | 72.75 | 0.97% | - |
| Jan 30, 2026 | 72.55 | 72.55 | 71.85 | 72.05 | 72.05 | -1.03% | - |
| Jan 29, 2026 | 72.75 | 72.80 | 72.65 | 72.80 | 72.80 | - | - |
| Jan 28, 2026 | 73.55 | 73.55 | 72.80 | 72.80 | 72.80 | -1.15% | - |
| Jan 27, 2026 | 73.50 | 73.70 | 73.50 | 73.65 | 73.65 | 1.03% | - |
| Jan 26, 2026 | 72.60 | 72.90 | 72.60 | 72.90 | 72.90 | 0.62% | - |
| Jan 23, 2026 | 73.50 | 73.50 | 72.45 | 72.45 | 72.45 | -1.90% | - |