Laboratorios Farmaceuticos Rovi, S.A. (VIE:ROVI)
Austria · Delayed Price · Currency is EUR 73.00
-0.65 (-0.88%)
Last updated: Jan 28, 2026, 1:00 PM CET
VIE:ROVI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 73.05 | 73.20 | 72.80 | 73.00 | 73.00 | 0.34% | - |
| Feb 2, 2026 | 71.75 | 72.75 | 71.75 | 72.75 | 72.75 | 0.97% | - |
| Jan 30, 2026 | 72.55 | 72.55 | 71.85 | 72.05 | 72.05 | -1.03% | - |
| Jan 29, 2026 | 72.75 | 72.80 | 72.65 | 72.80 | 72.80 | - | - |
| Jan 28, 2026 | 73.55 | 73.55 | 72.80 | 72.80 | 72.80 | -1.15% | - |
| Jan 27, 2026 | 73.50 | 73.70 | 73.50 | 73.65 | 73.65 | 1.03% | - |
| Jan 26, 2026 | 72.60 | 72.90 | 72.60 | 72.90 | 72.90 | 0.62% | - |
| Jan 23, 2026 | 73.50 | 73.50 | 72.45 | 72.45 | 72.45 | -1.90% | - |
| Jan 22, 2026 | 73.05 | 73.85 | 73.05 | 73.85 | 73.85 | 1.37% | - |
| Jan 21, 2026 | 72.20 | 72.85 | 71.80 | 72.85 | 72.85 | 1.46% | - |
| Jan 20, 2026 | 70.65 | 71.80 | 70.05 | 71.80 | 71.80 | 1.70% | - |
| Jan 19, 2026 | 70.75 | 71.05 | 70.50 | 70.60 | 70.60 | -3.16% | - |
| Jan 16, 2026 | 70.30 | 72.90 | 70.30 | 72.90 | 72.90 | 3.33% | - |
| Jan 15, 2026 | 69.95 | 70.55 | 69.40 | 70.55 | 70.55 | 0.50% | - |
| Jan 14, 2026 | 69.40 | 70.20 | 69.40 | 70.20 | 70.20 | 1.67% | - |
| Jan 13, 2026 | 69.25 | 69.25 | 68.45 | 69.05 | 69.05 | -0.79% | - |
| Jan 12, 2026 | 68.70 | 69.60 | 68.70 | 69.60 | 69.60 | 1.16% | - |
| Jan 9, 2026 | 68.15 | 68.80 | 68.15 | 68.80 | 68.80 | 0.81% | - |
| Jan 8, 2026 | 67.70 | 68.25 | 67.70 | 68.25 | 68.25 | 1.56% | - |
| Jan 7, 2026 | 66.40 | 67.20 | 66.40 | 67.20 | 67.20 | 2.44% | - |
| Jan 6, 2026 | 65.25 | 65.60 | 65.05 | 65.60 | 65.60 | 0.77% | - |
| Jan 5, 2026 | 63.60 | 65.10 | 63.60 | 65.10 | 65.10 | 2.60% | - |
| Jan 2, 2026 | 63.90 | 63.90 | 63.45 | 63.45 | 63.45 | 0.24% | - |
| Dec 30, 2025 | 63.20 | 63.30 | 63.20 | 63.30 | 63.30 | -0.39% | - |
| Dec 29, 2025 | 62.85 | 63.55 | 62.85 | 63.55 | 63.55 | 0.95% | - |
| Dec 23, 2025 | 62.55 | 62.95 | 62.55 | 62.95 | 62.95 | 1.29% | - |
| Dec 22, 2025 | 62.00 | 62.15 | 61.80 | 62.15 | 62.15 | 1.06% | - |
| Dec 19, 2025 | 61.70 | 61.70 | 61.30 | 61.50 | 61.50 | -0.16% | - |
| Dec 18, 2025 | 60.75 | 61.60 | 60.65 | 61.60 | 61.60 | 0.74% | - |
| Dec 17, 2025 | 60.25 | 61.15 | 60.25 | 61.15 | 61.15 | -1.45% | - |
| Dec 16, 2025 | 62.85 | 62.85 | 62.05 | 62.05 | 62.05 | -1.82% | - |
| Dec 15, 2025 | 62.40 | 63.20 | 62.40 | 63.20 | 63.20 | 1.04% | - |
| Dec 12, 2025 | 61.85 | 62.55 | 61.85 | 62.55 | 62.55 | 0.89% | - |
| Dec 11, 2025 | 61.80 | 62.05 | 61.80 | 62.00 | 62.00 | 1.64% | - |
| Dec 10, 2025 | 60.05 | 61.00 | 60.05 | 61.00 | 61.00 | 0.91% | - |
| Dec 9, 2025 | 60.35 | 60.65 | 60.35 | 60.45 | 60.45 | 0.67% | - |
| Dec 8, 2025 | 59.70 | 60.15 | 59.70 | 60.05 | 60.05 | -0.41% | - |
| Dec 5, 2025 | 60.05 | 60.70 | 60.05 | 60.30 | 60.30 | 0.25% | - |
| Dec 4, 2025 | 59.70 | 60.45 | 59.70 | 60.15 | 60.15 | 1.26% | - |
| Dec 3, 2025 | 59.75 | 59.80 | 59.40 | 59.40 | 59.40 | -0.17% | - |
| Dec 2, 2025 | 59.95 | 60.20 | 59.50 | 59.50 | 59.50 | -1.57% | - |
| Dec 1, 2025 | 59.15 | 60.45 | 59.15 | 60.45 | 60.45 | 2.11% | - |
| Nov 28, 2025 | 58.80 | 59.20 | 58.35 | 59.20 | 59.20 | 0.68% | - |
| Nov 27, 2025 | 58.80 | 58.95 | 58.80 | 58.80 | 58.80 | -0.17% | - |
| Nov 26, 2025 | 58.65 | 59.10 | 58.65 | 58.90 | 58.90 | 0.60% | - |
| Nov 25, 2025 | 58.40 | 58.55 | 58.10 | 58.55 | 58.55 | 0.43% | - |
| Nov 24, 2025 | 58.10 | 58.50 | 58.10 | 58.30 | 58.30 | 1.57% | - |
| Nov 21, 2025 | 57.05 | 57.40 | 57.05 | 57.40 | 57.40 | -1.80% | - |
| Nov 20, 2025 | 58.75 | 58.75 | 58.45 | 58.45 | 58.45 | 0.26% | - |
| Nov 19, 2025 | 58.40 | 58.55 | 58.30 | 58.30 | 58.30 | 0.43% | - |