Laboratorios Farmaceuticos Rovi, S.A. (VIE:ROVI)
Austria · Delayed Price · Currency is EUR 58.65
-0.05 (-0.09%)
At close: Oct 8, 2026
VIE:ROVI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 58.40 | 58.65 | 58.40 | 58.65 | 58.65 | -0.09% | - |
| Oct 7, 2026 | 58.35 | 59.15 | 58.35 | 58.70 | 58.70 | -0.17% | - |
| Oct 6, 2026 | 58.15 | 59.25 | 58.15 | 58.80 | 58.80 | 2.62% | - |
| Oct 5, 2026 | 57.60 | 57.80 | 57.25 | 57.30 | 57.30 | -0.09% | - |
| Oct 2, 2026 | 57.05 | 57.80 | 57.05 | 57.35 | 57.35 | -0.52% | - |
| Oct 1, 2026 | 58.20 | 58.20 | 57.10 | 57.65 | 57.65 | -3.11% | - |
| Sep 30, 2026 | 59.45 | 59.70 | 59.45 | 59.50 | 59.50 | -0.92% | - |
| Sep 29, 2026 | 60.10 | 60.50 | 60.05 | 60.05 | 60.05 | 0.59% | - |
| Sep 28, 2026 | 59.60 | 59.95 | 59.60 | 59.70 | 59.70 | 0.17% | - |
| Sep 25, 2026 | 59.55 | 59.60 | 59.40 | 59.60 | 59.60 | -0.42% | - |
| Sep 24, 2026 | 59.15 | 59.85 | 59.15 | 59.85 | 59.85 | 0.59% | - |
| Sep 23, 2026 | 59.10 | 59.60 | 59.10 | 59.50 | 59.50 | 0.42% | - |
| Sep 22, 2026 | 58.95 | 59.25 | 58.75 | 59.25 | 59.25 | 2.95% | - |
| Sep 21, 2026 | 57.90 | 57.90 | 57.55 | 57.55 | 57.55 | -1.54% | - |
| Sep 18, 2026 | 58.50 | 58.50 | 58.45 | 58.45 | 58.45 | - | - |
| Sep 17, 2026 | 58.75 | 58.75 | 58.15 | 58.45 | 58.45 | - | - |
| Sep 16, 2026 | 58.05 | 58.80 | 58.05 | 58.45 | 58.45 | 1.39% | - |
| Sep 15, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.17% | - |
| Sep 14, 2026 | 57.30 | 57.75 | 57.30 | 57.75 | 57.75 | 0.09% | - |
| Sep 11, 2026 | 57.30 | 57.70 | 57.30 | 57.70 | 57.70 | 0.52% | - |
| Sep 10, 2026 | 57.75 | 58.00 | 57.40 | 57.40 | 57.40 | -0.43% | - |
| Sep 9, 2026 | 58.35 | 58.35 | 57.60 | 57.65 | 57.65 | -1.54% | - |
| Sep 8, 2026 | 58.65 | 58.70 | 58.55 | 58.55 | 58.55 | -0.68% | - |
| Sep 7, 2026 | 59.00 | 59.30 | 58.95 | 58.95 | 58.95 | -0.17% | - |
| Sep 4, 2026 | 59.30 | 59.30 | 59.05 | 59.05 | 59.05 | -1.83% | - |
| Sep 3, 2026 | 60.05 | 60.40 | 60.05 | 60.15 | 60.15 | 0.50% | - |
| Sep 2, 2026 | 59.90 | 60.15 | 59.45 | 59.85 | 59.85 | -0.83% | - |
| Sep 1, 2026 | 60.60 | 60.60 | 60.10 | 60.35 | 60.35 | -0.58% | - |
| Aug 31, 2026 | 60.75 | 60.75 | 60.65 | 60.70 | 60.70 | -0.65% | - |
| Aug 28, 2026 | 61.80 | 61.80 | 61.10 | 61.10 | 61.10 | - | - |
| Aug 27, 2026 | 61.05 | 61.25 | 60.80 | 61.10 | 61.10 | 0.58% | - |
| Aug 26, 2026 | 60.40 | 60.80 | 60.40 | 60.75 | 60.75 | 0.91% | - |
| Aug 25, 2026 | 60.10 | 60.30 | 60.10 | 60.20 | 60.20 | 0.84% | - |
| Aug 24, 2026 | 59.50 | 59.80 | 59.50 | 59.70 | 59.70 | 0.17% | - |
| Aug 21, 2026 | 59.60 | 59.70 | 59.60 | 59.60 | 59.60 | -1.57% | - |
| Aug 20, 2026 | 60.35 | 60.70 | 60.35 | 60.55 | 60.55 | 3.33% | - |
| Aug 19, 2026 | 58.00 | 58.60 | 57.80 | 58.60 | 58.60 | 1.38% | - |
| Aug 18, 2026 | 57.35 | 57.80 | 57.35 | 57.80 | 57.80 | - | - |
| Aug 17, 2026 | 57.85 | 57.95 | 57.70 | 57.80 | 57.80 | 0.35% | - |
| Aug 14, 2026 | 58.10 | 58.10 | 57.60 | 57.60 | 57.60 | -1.29% | - |
| Aug 13, 2026 | 57.75 | 58.35 | 57.75 | 58.35 | 58.35 | 1.21% | - |
| Aug 12, 2026 | 58.10 | 58.10 | 57.65 | 57.65 | 57.65 | -1.28% | - |
| Aug 11, 2026 | 58.55 | 58.55 | 58.40 | 58.40 | 58.40 | -0.43% | - |
| Aug 10, 2026 | 58.50 | 58.85 | 58.50 | 58.65 | 58.65 | -0.09% | - |
| Aug 7, 2026 | 58.85 | 59.05 | 58.70 | 58.70 | 58.70 | -0.68% | - |
| Aug 6, 2026 | 59.00 | 59.15 | 59.00 | 59.10 | 59.10 | 0.25% | - |
| Aug 5, 2026 | 59.05 | 59.10 | 58.85 | 58.95 | 58.95 | -0.17% | - |
| Aug 4, 2026 | 58.65 | 59.05 | 58.65 | 59.05 | 59.05 | 0.85% | - |
| Aug 3, 2026 | 58.95 | 58.95 | 58.55 | 58.55 | 58.55 | -0.17% | - |
| Jul 31, 2026 | 59.45 | 59.45 | 58.65 | 58.65 | 58.65 | -1.01% | - |