Republic Services, Inc. (VIE:RSGI)
Austria · Delayed Price · Currency is EUR 211.50
+0.10 (0.05%)
At close: Oct 28, 2026
VIE:RSGI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 211.40 | 213.30 | 210.80 | 211.50 | 211.50 | 0.05% | - |
| Oct 27, 2026 | 216.50 | 216.80 | 211.40 | 211.40 | 211.40 | -1.67% | - |
| Oct 23, 2026 | 213.50 | 215.50 | 213.40 | 215.00 | 215.00 | 0.42% | 54 |
| Oct 22, 2026 | 206.40 | 214.10 | 204.30 | 214.10 | 214.10 | 4.29% | - |
| Oct 21, 2026 | 206.20 | 207.70 | 205.30 | 205.30 | 205.30 | 1.63% | - |
| Oct 20, 2026 | 204.80 | 205.20 | 202.00 | 202.00 | 202.00 | -1.22% | - |
| Oct 19, 2026 | 205.90 | 206.10 | 204.50 | 204.50 | 204.50 | 1.49% | - |
| Oct 16, 2026 | 206.10 | 206.10 | 201.50 | 201.50 | 201.50 | -2.04% | 18 |
| Oct 15, 2026 | 201.50 | 205.70 | 201.50 | 205.70 | 205.70 | 2.49% | - |
| Oct 14, 2026 | 196.70 | 200.70 | 194.75 | 200.70 | 200.70 | 1.93% | - |
| Oct 13, 2026 | 197.20 | 197.20 | 194.50 | 196.90 | 196.90 | -0.30% | - |
| Oct 12, 2026 | 193.50 | 197.50 | 193.50 | 197.50 | 197.50 | 1.54% | - |
| Oct 9, 2026 | 193.40 | 194.50 | 193.40 | 194.50 | 194.50 | 1.04% | - |
| Oct 8, 2026 | 193.75 | 199.10 | 192.50 | 192.50 | 192.50 | -0.65% | - |
| Oct 7, 2026 | 190.85 | 193.75 | 190.85 | 193.75 | 193.75 | 2.43% | - |
| Oct 6, 2026 | 190.20 | 190.20 | 189.15 | 189.15 | 189.15 | -0.11% | - |