VIE:RTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	32.50	32.75	32.45	32.75	32.75	1.55%	-
Jul 24, 2026	31.95	32.25	31.95	32.25	32.25	1.10%	617
Jul 23, 2026	32.20	32.20	31.90	31.90	31.90	-0.93%	293
Jul 22, 2026	31.95	32.45	31.95	32.20	32.20	0.47%	-
Jul 21, 2026	31.45	32.05	31.45	32.05	32.05	0.47%	-
Jul 20, 2026	31.75	31.90	31.75	31.90	31.90	0.63%	-
Jul 17, 2026	31.75	32.05	31.70	31.70	31.70	-0.16%	397
Jul 16, 2026	31.35	31.75	31.35	31.75	31.75	0.95%	-
Jul 15, 2026	30.85	31.45	30.85	31.45	31.45	0.48%	-
Jul 14, 2026	31.35	31.35	31.15	31.30	31.30	-0.63%	-
Jul 13, 2026	31.20	31.50	31.20	31.50	31.50	0.96%	-
Jul 10, 2026	31.50	31.50	31.20	31.20	31.20	-1.58%	-
Jul 9, 2026	31.25	31.70	31.25	31.70	31.70	1.60%	-
Jul 8, 2026	31.65	31.65	31.20	31.20	31.20	-2.19%	317
Jul 7, 2026	32.55	32.55	31.65	31.90	31.90	-1.69%	317
Jul 6, 2026	32.00	32.60	32.00	32.45	32.45	1.41%	600
Jul 3, 2026	31.85	32.10	31.80	32.00	32.00	0.47%	317
Jul 2, 2026	31.70	31.85	31.45	31.85	31.85	0.79%	634
Jul 1, 2026	31.50	31.60	30.65	31.60	31.60	0.64%	634
Jun 30, 2026	31.75	31.75	31.30	31.40	31.40	-0.63%	-
Jun 29, 2026	31.50	31.60	31.35	31.60	31.60	0.16%	-
Jun 26, 2026	31.15	31.55	31.00	31.55	31.55	1.12%	603
Jun 25, 2026	31.50	31.55	31.20	31.20	31.20	-0.79%	273
Jun 24, 2026	31.20	31.45	31.05	31.45	31.45	0.32%	746
Jun 23, 2026	31.20	31.35	31.10	31.35	31.35	0.16%	-
Jun 22, 2026	31.60	31.60	31.30	31.30	31.30	-1.88%	-
Jun 19, 2026	31.45	31.90	31.45	31.90	31.90	1.27%	-
Jun 18, 2026	31.85	31.85	31.30	31.50	31.50	-1.72%	-
Jun 17, 2026	32.00	32.10	31.85	32.05	32.05	-0.31%	273
Jun 16, 2026	32.20	32.20	32.15	32.15	32.15	-0.46%	-
Jun 15, 2026	32.70	32.70	32.30	32.30	32.30	-0.31%	273
Jun 12, 2026	32.65	32.75	32.15	32.40	32.40	-	400
Jun 11, 2026	32.50	32.70	32.40	32.40	32.40	-	273
Jun 10, 2026	32.75	32.75	32.25	32.40	32.40	-0.15%	-
Jun 9, 2026	32.65	32.80	32.45	32.45	32.45	-0.76%	-
Jun 8, 2026	32.00	32.75	31.95	32.70	32.70	3.15%	819
Jun 5, 2026	31.65	31.90	31.65	31.70	31.70	0.16%	-
Jun 4, 2026	30.80	31.65	30.80	31.65	31.65	2.43%	-
Jun 3, 2026	31.10	31.25	30.90	30.90	30.90	-0.96%	-
Jun 2, 2026	31.60	31.80	31.20	31.20	31.20	-0.16%	-
Jun 1, 2026	31.35	31.35	31.25	31.25	31.25	-0.95%	-
May 29, 2026	31.50	31.65	31.50	31.55	31.55	0.48%	-
May 28, 2026	31.50	31.50	31.15	31.40	31.40	-0.95%	-
May 27, 2026	31.45	31.70	31.45	31.70	31.70	1.12%	-
May 26, 2026	31.40	31.75	31.35	31.35	31.35	-0.63%	273
May 25, 2026	31.15	31.55	31.15	31.55	31.55	1.45%	-
May 22, 2026	31.20	31.20	30.80	31.10	31.10	-0.32%	-
May 21, 2026	31.00	31.20	30.85	31.20	31.20	0.48%	-
May 20, 2026	30.00	31.30	30.00	31.05	31.05	2.64%	273
May 19, 2026	30.85	31.00	30.25	30.25	30.25	-1.47%	-