VIE:RTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	31.45	31.90	31.45	31.90	31.90	1.27%	-
Jun 18, 2026	31.85	31.85	31.30	31.50	31.50	-1.72%	-
Jun 17, 2026	32.00	32.10	31.85	32.05	32.05	-0.31%	273
Jun 16, 2026	32.20	32.20	32.15	32.15	32.15	-0.46%	-
Jun 15, 2026	32.70	32.70	32.30	32.30	32.30	-0.31%	273
Jun 12, 2026	32.65	32.75	32.15	32.40	32.40	-	400
Jun 11, 2026	32.50	32.70	32.40	32.40	32.40	-	273
Jun 10, 2026	32.75	32.75	32.25	32.40	32.40	-0.15%	-
Jun 9, 2026	32.65	32.80	32.45	32.45	32.45	-0.76%	-
Jun 8, 2026	32.00	32.75	31.95	32.70	32.70	3.15%	819
Jun 5, 2026	31.65	31.90	31.65	31.70	31.70	0.16%	-
Jun 4, 2026	30.80	31.65	30.80	31.65	31.65	2.43%	-
Jun 3, 2026	31.10	31.25	30.90	30.90	30.90	-0.96%	-
Jun 2, 2026	31.60	31.80	31.20	31.20	31.20	-0.16%	-
Jun 1, 2026	31.35	31.35	31.25	31.25	31.25	-0.95%	-
May 29, 2026	31.50	31.65	31.50	31.55	31.55	0.48%	-
May 28, 2026	31.50	31.50	31.15	31.40	31.40	-0.95%	-
May 27, 2026	31.45	31.70	31.45	31.70	31.70	1.12%	-
May 26, 2026	31.40	31.75	31.35	31.35	31.35	-0.63%	273
May 25, 2026	31.15	31.55	31.15	31.55	31.55	1.45%	-
May 22, 2026	31.20	31.20	30.80	31.10	31.10	-0.32%	-
May 21, 2026	31.00	31.20	30.85	31.20	31.20	0.48%	-
May 20, 2026	30.00	31.30	30.00	31.05	31.05	2.64%	273
May 19, 2026	30.85	31.00	30.25	30.25	30.25	-1.47%	-
May 18, 2026	29.75	30.70	29.75	30.70	30.70	2.85%	-
May 15, 2026	30.10	30.10	29.80	29.85	29.85	-1.65%	-
May 14, 2026	29.10	30.45	29.10	30.35	30.35	4.48%	100
May 13, 2026	29.95	29.95	28.90	29.05	29.05	-4.28%	62
May 12, 2026	32.00	32.00	30.35	30.35	30.35	-7.33%	406
May 11, 2026	32.70	32.85	32.70	32.75	32.75	-	-
May 8, 2026	32.75	32.90	32.75	32.75	32.75	-0.15%	-
May 7, 2026	32.95	32.95	32.80	32.80	32.80	-0.15%	-
May 6, 2026	33.00	33.00	32.85	32.85	32.85	1.70%	-
May 5, 2026	32.65	32.75	32.30	32.30	32.30	-1.97%	-
May 4, 2026	33.15	33.20	32.95	32.95	32.95	1.23%	534
Apr 30, 2026	32.30	32.55	31.95	32.55	32.55	-2.62%	400
Apr 29, 2026	38.10	38.10	37.90	38.10	33.43	0.79%	-
Apr 28, 2026	37.55	38.10	37.05	37.80	33.16	0.53%	337
Apr 27, 2026	37.65	37.80	37.60	37.60	32.99	-0.53%	305
Apr 24, 2026	38.70	38.70	37.80	37.80	33.16	-2.33%	-
Apr 23, 2026	38.55	38.80	38.55	38.70	33.95	1.57%	-
Apr 22, 2026	38.55	38.55	38.10	38.10	33.43	-1.55%	-
Apr 21, 2026	38.90	38.90	38.70	38.70	33.95	-0.26%	-
Apr 20, 2026	38.55	38.80	38.55	38.80	34.04	0.39%	-
Apr 17, 2026	38.40	38.65	38.40	38.65	33.91	0.13%	-
Apr 16, 2026	38.35	38.60	38.35	38.60	33.86	1.45%	-
Apr 15, 2026	38.35	38.35	37.85	38.05	33.38	-0.65%	495
Apr 14, 2026	38.45	38.50	38.30	38.30	33.60	1.19%	200
Apr 13, 2026	38.10	38.10	37.85	37.85	33.21	-1.43%	-
Apr 10, 2026	38.05	38.40	38.05	38.40	33.69	1.72%	-