VIE:RTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	69,476.00	69,698.00	69,121.00	69,161.94	-	220.00%	-
May 26, 2026	31.40	31.75	31.35	31.35	31.35	-0.63%	273
May 25, 2026	31.15	31.55	31.15	31.55	31.55	1.45%	-
May 22, 2026	31.20	31.20	30.80	31.10	31.10	-0.32%	-
May 21, 2026	31.00	31.20	30.85	31.20	31.20	0.48%	-
May 20, 2026	30.00	31.30	30.00	31.05	31.05	2.64%	273
May 19, 2026	30.85	31.00	30.25	30.25	30.25	-1.47%	-
May 18, 2026	29.75	30.70	29.75	30.70	30.70	2.85%	-
May 15, 2026	30.10	30.10	29.80	29.85	29.85	-1.65%	-
May 14, 2026	29.10	30.45	29.10	30.35	30.35	4.48%	100
May 13, 2026	29.95	29.95	28.90	29.05	29.05	-4.28%	62
May 12, 2026	32.00	32.00	30.35	30.35	30.35	-7.33%	406
May 11, 2026	32.70	32.85	32.70	32.75	32.75	-	-
May 8, 2026	32.75	32.90	32.75	32.75	32.75	-0.15%	-
May 7, 2026	32.95	32.95	32.80	32.80	32.80	-0.15%	-
May 6, 2026	33.00	33.00	32.85	32.85	32.85	1.70%	-
May 5, 2026	32.65	32.75	32.30	32.30	32.30	-1.97%	-
May 4, 2026	33.15	33.20	32.95	32.95	32.95	1.23%	534
Apr 30, 2026	32.30	32.55	31.95	32.55	32.55	-2.62%	400
Apr 29, 2026	38.10	38.10	37.90	38.10	33.43	0.79%	-
Apr 28, 2026	37.55	38.10	37.05	37.80	33.16	0.53%	337
Apr 27, 2026	37.65	37.80	37.60	37.60	32.99	-0.53%	305
Apr 24, 2026	38.70	38.70	37.80	37.80	33.16	-2.33%	-
Apr 23, 2026	38.55	38.80	38.55	38.70	33.95	1.57%	-
Apr 22, 2026	38.55	38.55	38.10	38.10	33.43	-1.55%	-
Apr 21, 2026	38.90	38.90	38.70	38.70	33.95	-0.26%	-
Apr 20, 2026	38.55	38.80	38.55	38.80	34.04	0.39%	-
Apr 17, 2026	38.40	38.65	38.40	38.65	33.91	0.13%	-
Apr 16, 2026	38.35	38.60	38.35	38.60	33.86	1.45%	-
Apr 15, 2026	38.35	38.35	37.85	38.05	33.38	-0.65%	495
Apr 14, 2026	38.45	38.50	38.30	38.30	33.60	1.19%	200
Apr 13, 2026	38.10	38.10	37.85	37.85	33.21	-1.43%	-
Apr 10, 2026	38.05	38.40	38.05	38.40	33.69	1.72%	-
Apr 9, 2026	37.55	37.75	37.55	37.75	33.12	0.40%	-
Apr 8, 2026	37.60	37.60	37.45	37.60	32.99	1.08%	-
Apr 7, 2026	37.30	37.50	37.20	37.20	32.64	2.20%	-
Apr 2, 2026	36.85	36.85	36.40	36.40	31.93	-1.75%	70
Apr 1, 2026	37.00	37.05	36.85	37.05	32.50	1.23%	-
Mar 31, 2026	36.90	36.90	36.30	36.60	32.11	-0.27%	-
Mar 30, 2026	36.15	36.70	36.15	36.70	32.20	2.51%	292
Mar 27, 2026	35.40	35.80	35.35	35.80	31.41	1.42%	292
Mar 26, 2026	35.45	35.60	35.30	35.30	30.97	-0.70%	100
Mar 25, 2026	35.40	35.55	35.25	35.55	31.19	1.72%	-
Mar 24, 2026	34.95	35.00	34.70	34.95	30.66	0.29%	-
Mar 23, 2026	33.95	35.05	33.75	34.85	30.57	-0.57%	-
Mar 20, 2026	35.55	35.55	35.00	35.05	30.75	-1.96%	-
Mar 19, 2026	35.80	35.85	35.75	35.75	31.36	-1.24%	-
Mar 18, 2026	36.50	36.75	36.20	36.20	31.76	-0.55%	-
Mar 17, 2026	37.00	37.00	36.30	36.40	31.93	-1.36%	-
Mar 16, 2026	37.25	37.25	36.90	36.90	32.37	-0.81%	-