VIE:RTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	32.00	32.05	31.90	31.90	31.90	-1.09%	174
Aug 31, 2026	32.10	32.25	32.05	32.25	32.25	1.42%	-
Aug 28, 2026	32.00	32.00	31.65	31.80	31.80	-0.47%	200
Aug 27, 2026	32.15	32.15	31.95	31.95	31.95	-1.69%	-
Aug 26, 2026	32.45	32.50	32.35	32.50	32.50	2.04%	-
Aug 25, 2026	31.85	32.00	31.85	31.85	31.85	0.79%	-
Aug 24, 2026	31.45	31.65	31.45	31.60	31.60	0.48%	-
Aug 21, 2026	31.55	31.55	31.40	31.45	31.45	-1.72%	600
Aug 20, 2026	31.65	32.00	31.60	32.00	32.00	-	-
Aug 19, 2026	31.60	32.00	31.35	32.00	32.00	1.75%	-
Aug 18, 2026	31.20	31.45	31.20	31.45	31.45	-	-
Aug 17, 2026	31.90	31.95	31.40	31.45	31.45	-2.48%	300
Aug 14, 2026	32.20	32.30	32.20	32.25	32.25	1.26%	300
Aug 13, 2026	32.00	32.10	31.60	31.85	31.85	-2.00%	-
Aug 12, 2026	32.35	32.60	32.35	32.50	32.50	1.40%	569
Aug 11, 2026	32.80	32.80	32.05	32.05	32.05	-1.08%	1,022
Aug 10, 2026	32.65	32.65	32.40	32.40	32.40	-1.07%	-
Aug 7, 2026	32.95	33.00	32.75	32.75	32.75	-0.30%	680
Aug 6, 2026	32.50	33.00	32.50	32.85	32.85	0.46%	600
Aug 5, 2026	32.30	32.70	32.30	32.70	32.70	1.55%	223
Aug 4, 2026	32.45	32.45	32.20	32.20	32.20	-1.68%	-
Aug 3, 2026	32.50	32.75	32.50	32.75	32.75	0.46%	-
Jul 31, 2026	32.40	32.75	32.40	32.60	32.60	-0.91%	-
Jul 30, 2026	33.00	33.00	32.80	32.90	32.90	0.30%	317
Jul 29, 2026	33.00	33.00	32.35	32.80	32.80	0.46%	300
Jul 28, 2026	32.80	33.00	32.65	32.65	32.65	-0.31%	143
Jul 27, 2026	32.50	32.75	32.45	32.75	32.75	1.55%	-
Jul 24, 2026	31.95	32.25	31.95	32.25	32.25	1.10%	617
Jul 23, 2026	32.20	32.20	31.90	31.90	31.90	-0.93%	293
Jul 22, 2026	31.95	32.45	31.95	32.20	32.20	0.47%	-
Jul 21, 2026	31.45	32.05	31.45	32.05	32.05	0.47%	-
Jul 20, 2026	31.75	31.90	31.75	31.90	31.90	0.63%	-
Jul 17, 2026	31.75	32.05	31.70	31.70	31.70	-0.16%	397
Jul 16, 2026	31.35	31.75	31.35	31.75	31.75	0.95%	-
Jul 15, 2026	30.85	31.45	30.85	31.45	31.45	0.48%	-
Jul 14, 2026	31.35	31.35	31.15	31.30	31.30	-0.63%	-
Jul 13, 2026	31.20	31.50	31.20	31.50	31.50	0.96%	-
Jul 10, 2026	31.50	31.50	31.20	31.20	31.20	-1.58%	-
Jul 9, 2026	31.25	31.70	31.25	31.70	31.70	1.60%	-
Jul 8, 2026	31.65	31.65	31.20	31.20	31.20	-2.19%	317
Jul 7, 2026	32.55	32.55	31.65	31.90	31.90	-1.69%	317
Jul 6, 2026	32.00	32.60	32.00	32.45	32.45	1.41%	600
Jul 3, 2026	31.85	32.10	31.80	32.00	32.00	0.47%	317
Jul 2, 2026	31.70	31.85	31.45	31.85	31.85	0.79%	634
Jul 1, 2026	31.50	31.60	30.65	31.60	31.60	0.64%	634
Jun 30, 2026	31.75	31.75	31.30	31.40	31.40	-0.63%	-
Jun 29, 2026	31.50	31.60	31.35	31.60	31.60	0.16%	-
Jun 26, 2026	31.15	31.55	31.00	31.55	31.55	1.12%	603
Jun 25, 2026	31.50	31.55	31.20	31.20	31.20	-0.79%	273
Jun 24, 2026	31.20	31.45	31.05	31.45	31.45	0.32%	746