VIE:RUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	32.00	32.28	32.00	32.24	32.24	0.50%	-
Jul 16, 2026	31.82	32.08	31.72	32.08	32.08	0.75%	-
Jul 15, 2026	32.06	32.06	31.70	31.84	31.84	-0.81%	-
Jul 14, 2026	31.68	32.12	31.68	32.10	32.10	1.26%	-
Jul 13, 2026	31.46	31.70	31.42	31.70	31.70	0.96%	-
Jul 10, 2026	31.54	31.54	31.38	31.40	31.40	-0.44%	-
Jul 9, 2026	31.36	31.54	31.28	31.54	31.54	1.02%	-
Jul 8, 2026	31.14	31.22	31.08	31.22	31.22	-0.19%	-
Jul 7, 2026	31.24	31.50	31.24	31.28	31.28	0.26%	-
Jul 6, 2026	31.72	31.72	31.10	31.20	31.20	-1.95%	-
Jul 3, 2026	31.68	31.86	31.68	31.82	31.82	0.95%	-
Jul 2, 2026	30.76	31.52	30.76	31.52	31.52	2.40%	-
Jul 1, 2026	30.64	30.78	30.40	30.78	30.78	0.07%	-
Jun 30, 2026	31.38	31.38	30.76	30.76	30.76	-2.23%	-
Jun 29, 2026	31.46	31.58	31.46	31.46	31.46	-0.06%	-
Jun 26, 2026	31.24	31.62	31.22	31.48	31.48	0.06%	-
Jun 25, 2026	31.44	31.46	31.20	31.46	31.46	-0.69%	-
Jun 24, 2026	32.16	32.16	31.48	31.68	31.68	-1.92%	-
Jun 23, 2026	32.34	32.34	32.14	32.30	32.30	-0.92%	-
Jun 22, 2026	33.16	33.16	32.52	32.60	32.60	-1.81%	-
Jun 19, 2026	33.20	33.20	33.10	33.20	33.20	1.28%	-
Jun 18, 2026	33.90	33.90	32.78	32.78	32.78	-3.08%	-
Jun 17, 2026	33.38	33.82	33.36	33.82	33.82	0.96%	-
Jun 16, 2026	34.06	34.20	33.50	33.50	33.50	-0.39%	-
Jun 15, 2026	36.48	36.48	35.70	35.70	33.63	-1.22%	-
Jun 12, 2026	36.28	36.28	36.02	36.14	34.04	0.39%	-
Jun 11, 2026	35.68	36.16	35.68	36.00	33.91	0.67%	-
Jun 10, 2026	35.44	35.76	35.44	35.76	33.69	0.79%	-
Jun 9, 2026	35.52	35.74	35.48	35.48	33.42	0.23%	-
Jun 8, 2026	35.46	35.46	35.24	35.40	33.35	-0.28%	-
Jun 5, 2026	35.80	35.80	35.50	35.50	33.44	-	-
Jun 4, 2026	35.32	35.50	35.32	35.50	33.44	0.06%	-
Jun 3, 2026	35.52	35.56	35.44	35.48	33.42	-0.06%	-
Jun 2, 2026	35.72	35.72	35.26	35.50	33.44	0.17%	-
Jun 1, 2026	35.36	35.44	35.14	35.44	33.39	-0.17%	-
May 29, 2026	35.74	35.88	35.50	35.50	33.44	-	-
May 28, 2026	35.66	35.66	35.36	35.50	33.44	-0.84%	-
May 27, 2026	35.76	36.00	35.76	35.80	33.72	0.17%	-
May 26, 2026	36.24	36.24	35.74	35.74	33.67	-1.11%	-
May 25, 2026	36.14	36.26	36.10	36.14	34.04	0.72%	-
May 22, 2026	36.16	36.16	35.88	35.88	33.80	-0.72%	-
May 21, 2026	35.48	36.14	35.48	36.14	34.04	3.20%	-
May 20, 2026	35.18	35.24	35.02	35.02	32.99	0.06%	-
May 19, 2026	35.16	35.46	35.00	35.00	32.97	0.81%	-
May 18, 2026	34.60	34.78	34.60	34.72	32.71	-0.46%	-
May 15, 2026	35.02	35.02	34.82	34.88	32.86	-0.97%	-
May 14, 2026	35.10	35.22	35.10	35.22	33.18	0.40%	-
May 13, 2026	35.38	35.38	35.08	35.08	33.05	0.69%	-
May 12, 2026	35.14	35.14	34.84	34.84	32.82	-1.58%	-
May 11, 2026	35.38	35.40	35.24	35.40	33.35	1.09%	-