VIE:RUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	35.34	35.34	34.60	34.60	34.60	-1.42%	-
Sep 8, 2026	35.12	35.60	35.10	35.10	35.10	4.34%	-
Sep 7, 2026	33.94	33.94	33.64	33.64	33.64	-0.30%	-
Sep 4, 2026	34.00	34.00	33.70	33.74	33.74	-1.29%	-
Sep 3, 2026	34.20	34.20	34.08	34.18	34.18	-	-
Sep 2, 2026	34.20	34.22	33.98	34.18	34.18	0.41%	-
Sep 1, 2026	33.86	34.04	33.70	34.04	34.04	-0.18%	-
Aug 31, 2026	33.78	34.10	33.78	34.10	34.10	0.53%	-
Aug 28, 2026	33.44	33.92	33.44	33.92	33.92	2.29%	-
Aug 27, 2026	33.58	33.58	33.16	33.16	33.16	-1.49%	-
Aug 26, 2026	33.66	33.72	33.66	33.66	33.66	0.36%	-
Aug 25, 2026	33.66	33.66	33.54	33.54	33.54	-0.53%	-
Aug 24, 2026	33.70	33.78	33.70	33.72	33.72	-0.30%	-
Aug 21, 2026	34.10	34.10	33.82	33.82	33.82	-0.70%	-
Aug 20, 2026	34.22	34.22	34.06	34.06	34.06	-0.53%	-
Aug 19, 2026	34.38	34.38	34.24	34.24	34.24	-0.70%	-
Aug 18, 2026	34.18	34.48	34.18	34.48	34.48	0.82%	-
Aug 17, 2026	34.52	34.52	34.12	34.20	34.20	-0.12%	-
Aug 14, 2026	34.06	34.24	34.06	34.24	34.24	0.77%	-
Aug 13, 2026	33.76	33.98	33.60	33.98	33.98	1.25%	-
Aug 12, 2026	33.74	33.74	33.48	33.56	33.56	-0.12%	-
Aug 11, 2026	33.76	33.76	33.44	33.60	33.60	1.08%	-
Aug 10, 2026	33.48	33.48	33.24	33.24	33.24	-0.30%	-
Aug 7, 2026	33.26	33.34	33.12	33.34	33.34	-0.06%	731
Aug 6, 2026	33.64	33.72	33.36	33.36	33.36	-1.77%	-
Aug 5, 2026	32.86	33.96	32.86	33.96	33.96	2.78%	-
Aug 4, 2026	33.46	33.52	33.04	33.04	33.04	-0.36%	-
Aug 3, 2026	33.46	33.46	33.10	33.16	33.16	-0.66%	-
Jul 31, 2026	33.40	33.40	33.36	33.38	33.38	-0.42%	-
Jul 30, 2026	33.34	33.52	33.34	33.52	33.52	1.64%	-
Jul 29, 2026	32.76	32.98	32.76	32.98	32.98	0.73%	-
Jul 28, 2026	32.86	32.86	32.74	32.74	32.74	-0.30%	-
Jul 27, 2026	32.90	32.90	32.78	32.84	32.84	0.67%	-
Jul 24, 2026	32.70	32.70	32.40	32.62	32.62	-0.24%	318
Jul 23, 2026	32.90	32.90	32.70	32.70	32.70	-0.43%	-
Jul 22, 2026	32.60	33.02	32.60	32.84	32.84	1.73%	-
Jul 21, 2026	32.38	32.38	32.16	32.28	32.28	-1.94%	-
Jul 20, 2026	32.54	32.92	32.32	32.92	32.92	2.11%	-
Jul 17, 2026	32.00	32.28	32.00	32.24	32.24	0.50%	-
Jul 16, 2026	31.82	32.08	31.72	32.08	32.08	0.75%	-
Jul 15, 2026	32.06	32.06	31.70	31.84	31.84	-0.81%	-
Jul 14, 2026	31.68	32.12	31.68	32.10	32.10	1.26%	-
Jul 13, 2026	31.46	31.70	31.42	31.70	31.70	0.96%	-
Jul 10, 2026	31.54	31.54	31.38	31.40	31.40	-0.44%	-
Jul 9, 2026	31.36	31.54	31.28	31.54	31.54	1.02%	-
Jul 8, 2026	31.14	31.22	31.08	31.22	31.22	-0.19%	-
Jul 7, 2026	31.24	31.50	31.24	31.28	31.28	0.26%	-
Jul 6, 2026	31.72	31.72	31.10	31.20	31.20	-1.95%	-
Jul 3, 2026	31.68	31.86	31.68	31.82	31.82	0.95%	-
Jul 2, 2026	30.76	31.52	30.76	31.52	31.52	2.40%	-