VIE:RUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	34.36	34.36	34.20	34.28	34.28	-1.21%	-
Oct 7, 2026	34.64	34.78	34.64	34.70	34.70	-1.14%	-
Oct 6, 2026	35.20	35.26	35.10	35.10	35.10	0.23%	-
Oct 5, 2026	34.70	35.02	34.70	35.02	35.02	-0.11%	-
Oct 2, 2026	34.92	35.16	34.92	35.06	35.06	0.52%	-
Oct 1, 2026	34.74	34.88	34.44	34.88	34.88	-0.63%	-
Sep 30, 2026	35.20	35.20	35.10	35.10	35.10	0.52%	-
Sep 29, 2026	35.12	35.12	34.92	34.92	34.92	-	-
Sep 28, 2026	34.56	34.92	34.56	34.92	34.92	0.81%	-
Sep 25, 2026	34.78	34.78	34.64	34.64	34.64	-0.86%	-
Sep 24, 2026	35.04	35.04	34.94	34.94	34.94	0.11%	-
Sep 23, 2026	35.34	35.34	34.90	34.90	34.90	-1.25%	-
Sep 22, 2026	35.52	35.52	35.28	35.34	35.34	-1.06%	-
Sep 21, 2026	34.84	35.72	34.84	35.72	35.72	1.88%	-
Sep 18, 2026	35.46	35.46	35.06	35.06	35.06	-3.10%	-
Sep 17, 2026	36.14	36.22	36.14	36.18	36.18	0.50%	-
Sep 16, 2026	35.88	36.00	35.88	36.00	36.00	1.98%	-
Sep 15, 2026	35.30	35.44	35.30	35.30	35.30	-1.56%	-
Sep 14, 2026	35.84	35.86	35.84	35.86	35.86	-0.39%	-
Sep 11, 2026	35.40	36.00	35.40	36.00	36.00	3.63%	-
Sep 10, 2026	34.34	34.74	34.34	34.74	34.74	0.40%	-
Sep 9, 2026	35.34	35.34	34.60	34.60	34.60	-1.42%	-
Sep 8, 2026	35.12	35.60	35.10	35.10	35.10	4.34%	-
Sep 7, 2026	33.94	33.94	33.64	33.64	33.64	-0.30%	-
Sep 4, 2026	34.00	34.00	33.70	33.74	33.74	-1.29%	-
Sep 3, 2026	34.20	34.20	34.08	34.18	34.18	-	-
Sep 2, 2026	34.20	34.22	33.98	34.18	34.18	0.41%	-
Sep 1, 2026	33.86	34.04	33.70	34.04	34.04	-0.18%	-
Aug 31, 2026	33.78	34.10	33.78	34.10	34.10	0.53%	-
Aug 28, 2026	33.44	33.92	33.44	33.92	33.92	2.29%	-
Aug 27, 2026	33.58	33.58	33.16	33.16	33.16	-1.49%	-
Aug 26, 2026	33.66	33.72	33.66	33.66	33.66	0.36%	-
Aug 25, 2026	33.66	33.66	33.54	33.54	33.54	-0.53%	-
Aug 24, 2026	33.70	33.78	33.70	33.72	33.72	-0.30%	-
Aug 21, 2026	34.10	34.10	33.82	33.82	33.82	-0.70%	-
Aug 20, 2026	34.22	34.22	34.06	34.06	34.06	-0.53%	-
Aug 19, 2026	34.38	34.38	34.24	34.24	34.24	-0.70%	-
Aug 18, 2026	34.18	34.48	34.18	34.48	34.48	0.82%	-
Aug 17, 2026	34.52	34.52	34.12	34.20	34.20	-0.12%	-
Aug 14, 2026	34.06	34.24	34.06	34.24	34.24	0.77%	-
Aug 13, 2026	33.76	33.98	33.60	33.98	33.98	1.25%	-
Aug 12, 2026	33.74	33.74	33.48	33.56	33.56	-0.12%	-
Aug 11, 2026	33.76	33.76	33.44	33.60	33.60	1.08%	-
Aug 10, 2026	33.48	33.48	33.24	33.24	33.24	-0.30%	-
Aug 7, 2026	33.26	33.34	33.12	33.34	33.34	-0.06%	731
Aug 6, 2026	33.64	33.72	33.36	33.36	33.36	-1.77%	-
Aug 5, 2026	32.86	33.96	32.86	33.96	33.96	2.78%	-
Aug 4, 2026	33.46	33.52	33.04	33.04	33.04	-0.36%	-
Aug 3, 2026	33.46	33.46	33.10	33.16	33.16	-0.66%	-
Jul 31, 2026	33.40	33.40	33.36	33.38	33.38	-0.42%	-