VIE:RUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	11.95	11.97	11.78	11.97	11.97	-0.63%	-
Apr 1, 2026	11.79	12.05	11.76	12.05	12.05	6.26%	-
Mar 31, 2026	10.71	11.34	10.71	11.34	11.34	2.92%	-
Mar 30, 2026	10.99	11.42	10.98	11.02	11.02	0.55%	2,192
Mar 27, 2026	10.93	10.96	10.64	10.96	10.96	-1.21%	1
Mar 26, 2026	11.21	11.34	11.03	11.09	11.09	-2.29%	2
Mar 25, 2026	11.15	11.44	11.10	11.35	11.35	1.85%	1,396
Mar 24, 2026	10.68	11.14	10.61	11.14	11.14	6.28%	3
Mar 23, 2026	10.42	11.06	10.42	10.49	10.49	-2.35%	232
Mar 20, 2026	11.32	11.32	10.74	10.74	10.74	-0.13%	5
Mar 19, 2026	11.15	11.15	10.75	10.75	10.75	-6.33%	3
Mar 18, 2026	11.62	11.63	11.36	11.48	11.48	1.52%	157
Mar 17, 2026	11.06	11.31	11.06	11.31	11.31	1.91%	7
Mar 16, 2026	10.74	11.40	10.69	11.09	11.09	4.60%	1,821
Mar 13, 2026	10.48	10.98	10.45	10.61	10.61	2.51%	14
Mar 12, 2026	10.78	10.88	10.35	10.35	10.35	-4.80%	1,790
Mar 11, 2026	10.52	11.05	10.46	10.87	10.87	8.07%	91
Mar 10, 2026	9.75	10.18	9.71	10.06	10.06	5.92%	3,001
Mar 9, 2026	9.56	9.75	9.39	9.49	9.49	-5.44%	2,043
Mar 6, 2026	10.30	10.30	9.99	10.04	10.04	0.10%	930
Mar 5, 2026	10.54	10.54	10.03	10.03	10.03	-4.66%	29
Mar 4, 2026	9.74	10.70	9.74	10.52	10.52	3.24%	3,951
Mar 3, 2026	10.55	10.56	10.19	10.19	10.19	-2.41%	4,167
Mar 2, 2026	10.70	11.00	10.44	10.44	10.44	-11.19%	1,714
Feb 27, 2026	17.35	17.35	11.76	11.76	11.76	-28.38%	3,593
Feb 26, 2026	16.60	16.67	16.20	16.42	16.42	-2.05%	1,051
Feb 25, 2026	16.99	16.99	16.76	16.76	16.76	-2.77%	36
Feb 24, 2026	16.98	17.24	16.53	17.24	17.24	2.83%	24
Feb 23, 2026	16.97	17.11	16.42	16.77	16.77	-4.70%	1,439
Feb 20, 2026	17.05	17.79	16.83	17.59	17.59	3.24%	1,251
Feb 19, 2026	17.14	17.14	16.66	17.04	17.04	-1.76%	1,499
Feb 18, 2026	16.27	17.35	16.27	17.35	17.35	6.01%	2,167
Feb 17, 2026	16.09	16.36	15.97	16.36	16.36	1.48%	584
Feb 16, 2026	16.07	16.12	15.89	16.12	16.12	0.10%	6
Feb 13, 2026	15.36	16.11	15.28	16.11	16.11	3.52%	1,116
Feb 12, 2026	16.24	16.27	15.56	15.56	15.56	-3.14%	590
Feb 11, 2026	17.41	17.72	16.06	16.06	16.06	-6.21%	1,130
Feb 10, 2026	17.14	17.22	17.02	17.13	17.13	-1.20%	2
Feb 9, 2026	16.88	17.34	16.57	17.34	17.34	7.78%	2,303
Feb 6, 2026	16.20	16.86	16.08	16.08	16.08	-2.37%	2,010
Feb 5, 2026	17.59	17.69	16.29	16.47	16.47	-4.53%	5,664
Feb 4, 2026	16.34	17.70	16.34	17.26	17.26	8.88%	3,213
Feb 3, 2026	15.49	15.98	15.49	15.85	15.85	3.16%	2,184
Feb 2, 2026	15.55	16.02	15.36	15.36	15.36	-5.20%	-
Jan 30, 2026	16.39	16.66	16.11	16.20	16.20	-3.11%	1,403
Jan 29, 2026	18.02	18.03	16.72	16.72	16.72	-6.74%	-
Jan 28, 2026	17.44	18.13	17.44	17.93	17.93	2.47%	2
Jan 27, 2026	16.91	17.50	16.67	17.50	17.50	0.98%	1,684
Jan 26, 2026	16.51	17.33	16.23	17.33	17.33	3.51%	584
Jan 23, 2026	16.12	16.74	16.09	16.74	16.74	-1.64%	1