Skip to main content
logo
Sunrun Inc. (VIE:RUN)
Austria flag Austria · Delayed Price · Currency is EUR
11.09
0.00 (-0.04%)
Last updated: Mar 17, 2026, 1:00 PM CET

Sunrun Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 16, 202610.7411.4010.6911.0911.094.60%1,821
Mar 13, 202610.4810.9810.4510.6110.612.51%14
Mar 12, 202610.7810.8810.3510.3510.35-4.80%1,790
Mar 11, 202610.5211.0510.4610.8710.878.07%91
Mar 10, 20269.7510.189.7110.0610.065.92%3,001
Mar 9, 20269.569.759.399.499.49-5.44%2,043
Mar 6, 202610.3010.309.9910.0410.040.10%930
Mar 5, 202610.5410.5410.0310.0310.03-4.66%29
Mar 4, 20269.7410.709.7410.5210.523.24%3,951
Mar 3, 202610.5510.5610.1910.1910.19-2.41%4,167
Mar 2, 202610.7011.0010.4410.4410.44-11.19%1,714
Feb 27, 202617.3517.3511.7611.7611.76-28.38%3,593
Feb 26, 202616.6016.6716.2016.4216.42-2.05%1,051
Feb 25, 202616.9916.9916.7616.7616.76-2.77%36
Feb 24, 202616.9817.2416.5317.2417.242.83%24
Feb 23, 202616.9717.1116.4216.7716.77-4.70%1,439
Feb 20, 202617.0517.7916.8317.5917.593.24%1,251
Feb 19, 202617.1417.1416.6617.0417.04-1.76%1,499
Feb 18, 202616.2717.3516.2717.3517.356.01%2,167
Feb 17, 202616.0916.3615.9716.3616.361.48%584
Feb 16, 202616.0716.1215.8916.1216.120.10%6
Feb 13, 202615.3616.1115.2816.1116.113.52%1,116
Feb 12, 202616.2416.2715.5615.5615.56-3.14%590
Feb 11, 202617.4117.7216.0616.0616.06-6.21%1,130
Feb 10, 202617.1417.2217.0217.1317.13-1.20%2
Feb 9, 202616.8817.3416.5717.3417.347.78%2,303
Feb 6, 202616.2016.8616.0816.0816.08-2.37%2,010
Feb 5, 202617.5917.6916.2916.4716.47-4.53%5,664
Feb 4, 202616.3417.7016.3417.2617.268.88%3,213
Feb 3, 202615.4915.9815.4915.8515.853.16%2,184
Feb 2, 202615.5516.0215.3615.3615.36-5.20%-
Jan 30, 202616.3916.6616.1116.2016.20-3.11%1,403
Jan 29, 202618.0218.0316.7216.7216.72-6.74%-
Jan 28, 202617.4418.1317.4417.9317.932.47%2
Jan 27, 202616.9117.5016.6717.5017.500.98%1,684
Jan 26, 202616.5117.3316.2317.3317.333.51%584
Jan 23, 202616.1216.7416.0916.7416.74-1.64%1
Jan 22, 202615.2817.0215.2817.0217.0212.76%-
Jan 21, 202614.5215.1014.4315.1015.105.98%-
Jan 20, 202615.2515.2514.2414.2414.24-6.94%-
Jan 19, 202615.3015.3115.3015.3115.31-5.53%-
Jan 16, 202615.8116.2615.8116.2016.200.42%608
Jan 15, 202615.8516.7715.8516.1316.13-0.54%699
Jan 14, 202615.8916.3415.8316.2216.22-1.41%3
Jan 13, 202616.2016.5016.2016.4516.450.67%6
Jan 12, 202615.4216.3415.3816.3416.345.32%-
Jan 9, 202615.7315.9715.5215.5215.52-1.90%591
Jan 8, 202614.8215.8214.8215.8215.824.88%8
Jan 7, 202615.6615.7415.0815.0815.080.05%7
Jan 6, 202615.6215.9215.0715.0715.07-3.00%424