Skip to main content
logo
Sunrun Inc. (VIE:RUN)
Austria flag Austria · Delayed Price · Currency is EUR
16.31
-0.30 (-1.82%)
Last updated: Dec 23, 2025, 8:55 AM CET

Sunrun Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202517.2317.2716.3116.3116.31-1.82%19
Dec 22, 202515.7316.6115.6916.6116.614.85%1,372
Dec 19, 202515.6115.8415.4915.8415.841.36%707
Dec 18, 202514.6015.6314.6015.6315.637.94%41
Dec 17, 202514.9515.0714.4814.4814.48-2.20%47
Dec 16, 202514.6814.9214.6814.8114.81-1.24%3,484
Dec 15, 202515.3215.3814.8114.9914.99-1.68%1,963
Dec 12, 202516.0216.0215.2515.2515.25-2.69%2,510
Dec 11, 202515.5615.6915.3315.6715.671.06%1,338
Dec 10, 202515.4115.5115.2215.5115.51-3.21%684
Dec 9, 202515.4416.2315.3816.0216.024.38%2,732
Dec 8, 202515.1715.3615.1315.3515.35-1.06%1,047
Dec 5, 202515.7515.8215.5115.5115.51-0.83%15
Dec 4, 202515.3115.6415.2715.6415.644.09%667
Dec 3, 202515.7015.7515.0315.0315.03-5.48%4
Dec 2, 202516.1116.2315.9015.9015.90-1.68%2,424
Dec 1, 202517.1517.1715.9916.1716.17-6.49%5,933
Nov 28, 202516.7217.3616.7217.2917.294.17%666
Nov 27, 202516.5316.6316.5316.6016.603.67%657
Nov 26, 202516.1516.1515.9716.0116.012.01%1,466
Nov 25, 202515.7015.8815.4815.7015.700.67%1,267
Nov 24, 202515.7315.7315.4215.5915.590.79%665
Nov 21, 202515.5315.5814.8315.4715.47-6.25%1,187
Nov 20, 202516.8117.2216.5016.5016.50-1.40%1,097
Nov 19, 202516.5116.8316.5116.7416.742.54%7
Nov 18, 202515.8516.3515.7716.3216.32-1.47%2,427
Nov 17, 202516.3516.5715.9116.5716.57-0.12%2,532
Nov 14, 202516.2116.5915.4216.5916.59-0.20%3,085
Nov 13, 202516.7816.7916.5216.6216.62-0.91%9
Nov 12, 202517.4017.4016.7716.7716.773.63%593
Nov 11, 202515.9516.1915.5016.1916.194.61%161
Nov 10, 202515.2815.9915.1915.4715.476.15%994
Nov 7, 202516.6116.6614.5814.5814.58-17.97%665
Nov 6, 202517.9618.3017.7717.7717.77-0.99%503
Nov 5, 202516.4917.9516.4917.9517.956.77%-
Nov 4, 202517.0417.0516.6216.8116.81-5.01%5
Nov 3, 202517.9218.1517.4817.7017.700.23%5
Oct 31, 202517.2517.9117.1817.6617.662.21%1,159
Oct 30, 202517.5217.5517.0017.2717.27-4.11%673
Oct 29, 202517.2018.0117.0918.0118.011.94%11
Oct 28, 202517.7117.7117.6317.6717.672.45%18
Oct 27, 202518.6218.6217.2517.2517.25-6.55%21
Oct 24, 202517.2218.4617.2118.4618.468.46%252
Oct 23, 202517.2017.2017.0217.0217.024.53%17
Oct 22, 202517.5517.6516.2816.2816.28-10.24%18
Oct 21, 202518.3319.0417.6818.1418.142.86%5,943
Oct 20, 202516.9717.6416.9717.6417.645.11%2,331
Oct 17, 202516.7416.9016.7416.7816.78-7.30%22
Oct 16, 202518.4718.7318.1018.1018.10-1.15%420
Oct 15, 202518.3919.0418.3118.3118.311.78%4,644