Sunrun Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	16.34	17.70	16.34	17.26	17.26	8.88%	3,213
Feb 3, 2026	15.49	15.98	15.49	15.85	15.85	3.16%	2,184
Feb 2, 2026	15.55	16.02	15.36	15.36	15.36	-5.20%	-
Jan 30, 2026	16.39	16.66	16.11	16.20	16.20	-3.11%	1,403
Jan 29, 2026	18.02	18.03	16.72	16.72	16.72	-6.74%	-
Jan 28, 2026	17.44	18.13	17.44	17.93	17.93	2.47%	2
Jan 27, 2026	16.91	17.50	16.67	17.50	17.50	0.98%	1,684
Jan 26, 2026	16.51	17.33	16.23	17.33	17.33	3.51%	584
Jan 23, 2026	16.12	16.74	16.09	16.74	16.74	-1.64%	1
Jan 22, 2026	15.28	17.02	15.28	17.02	17.02	12.76%	-
Jan 21, 2026	14.52	15.10	14.43	15.10	15.10	5.98%	-
Jan 20, 2026	15.25	15.25	14.24	14.24	14.24	-6.94%	-
Jan 19, 2026	15.30	15.31	15.30	15.31	15.31	-5.53%	-
Jan 16, 2026	15.81	16.26	15.81	16.20	16.20	0.42%	608
Jan 15, 2026	15.85	16.77	15.85	16.13	16.13	-0.54%	699
Jan 14, 2026	15.89	16.34	15.83	16.22	16.22	-1.41%	3
Jan 13, 2026	16.20	16.50	16.20	16.45	16.45	0.67%	6
Jan 12, 2026	15.42	16.34	15.38	16.34	16.34	5.32%	-
Jan 9, 2026	15.73	15.97	15.52	15.52	15.52	-1.90%	591
Jan 8, 2026	14.82	15.82	14.82	15.82	15.82	4.88%	8
Jan 7, 2026	15.66	15.74	15.08	15.08	15.08	0.05%	7
Jan 6, 2026	15.62	15.92	15.07	15.07	15.07	-3.00%	424
Jan 5, 2026	16.65	16.81	15.54	15.54	15.54	-6.45%	-
Jan 2, 2026	17.59	17.59	15.76	16.61	16.61	-1.20%	25
Dec 30, 2025	16.77	16.81	16.77	16.81	16.81	-1.92%	-
Dec 29, 2025	17.37	17.40	16.97	17.14	17.14	5.13%	27
Dec 23, 2025	17.23	17.27	16.31	16.31	16.31	-1.82%	19
Dec 22, 2025	15.73	16.61	15.69	16.61	16.61	4.85%	1,372
Dec 19, 2025	15.61	15.84	15.49	15.84	15.84	1.36%	707
Dec 18, 2025	14.60	15.63	14.60	15.63	15.63	7.94%	41
Dec 17, 2025	14.95	15.07	14.48	14.48	14.48	-2.20%	47
Dec 16, 2025	14.68	14.92	14.68	14.81	14.81	-1.24%	3,484
Dec 15, 2025	15.32	15.38	14.81	14.99	14.99	-1.68%	1,963
Dec 12, 2025	16.02	16.02	15.25	15.25	15.25	-2.69%	2,510
Dec 11, 2025	15.56	15.69	15.33	15.67	15.67	1.06%	1,338
Dec 10, 2025	15.41	15.51	15.22	15.51	15.51	-3.21%	684
Dec 9, 2025	15.44	16.23	15.38	16.02	16.02	4.38%	2,732
Dec 8, 2025	15.17	15.36	15.13	15.35	15.35	-1.06%	1,047
Dec 5, 2025	15.75	15.82	15.51	15.51	15.51	-0.83%	15
Dec 4, 2025	15.31	15.64	15.27	15.64	15.64	4.09%	667
Dec 3, 2025	15.70	15.75	15.03	15.03	15.03	-5.48%	4
Dec 2, 2025	16.11	16.23	15.90	15.90	15.90	-1.68%	2,424
Dec 1, 2025	17.15	17.17	15.99	16.17	16.17	-6.49%	5,933
Nov 28, 2025	16.72	17.36	16.72	17.29	17.29	4.17%	666
Nov 27, 2025	16.53	16.63	16.53	16.60	16.60	3.67%	657
Nov 26, 2025	16.15	16.15	15.97	16.01	16.01	2.01%	1,466
Nov 25, 2025	15.70	15.88	15.48	15.70	15.70	0.67%	1,267
Nov 24, 2025	15.73	15.73	15.42	15.59	15.59	0.79%	665
Nov 21, 2025	15.53	15.58	14.83	15.47	15.47	-6.25%	1,187
Nov 20, 2025	16.81	17.22	16.50	16.50	16.50	-1.40%	1,097