VIE:RUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	8.77	8.77	8.58	8.58	-	-0.81%	-
Jul 27, 2026	8.99	8.99	8.65	8.65	8.65	-2.81%	-
Jul 24, 2026	9.14	9.21	8.90	8.90	8.90	-3.68%	-
Jul 23, 2026	9.62	9.69	9.24	9.24	9.24	-7.32%	-
Jul 22, 2026	10.04	10.10	9.91	9.97	9.97	-1.68%	-
Jul 21, 2026	10.12	10.16	10.12	10.14	10.14	-0.20%	-
Jul 20, 2026	10.38	10.40	10.16	10.16	10.16	-2.68%	2
Jul 17, 2026	10.50	10.58	10.42	10.44	10.44	-2.79%	2
Jul 16, 2026	11.08	11.08	10.74	10.74	10.74	-3.59%	-
Jul 15, 2026	11.18	11.30	11.14	11.14	11.14	-1.07%	2
Jul 14, 2026	10.96	11.26	10.84	11.26	11.26	3.11%	1,566
Jul 13, 2026	10.84	10.94	10.76	10.92	10.92	-0.18%	157
Jul 10, 2026	10.96	11.00	10.86	10.94	10.94	2.43%	1,458
Jul 9, 2026	10.56	10.68	10.56	10.68	10.68	7.12%	1,790
Jul 8, 2026	10.68	11.00	9.97	9.97	9.97	-3.02%	2,547
Jul 7, 2026	11.42	11.42	10.28	10.28	10.28	-11.23%	265
Jul 6, 2026	11.22	11.58	11.20	11.58	11.58	2.66%	1,360
Jul 3, 2026	11.16	11.28	11.14	11.28	11.28	0.36%	-
Jul 2, 2026	11.64	11.64	11.24	11.24	11.24	-6.18%	-
Jul 1, 2026	11.76	11.98	11.64	11.98	11.98	-1.80%	-
Jun 30, 2026	11.74	12.24	11.74	12.20	12.20	9.12%	101
Jun 29, 2026	11.86	11.94	11.18	11.18	11.18	-6.68%	-
Jun 26, 2026	11.96	11.98	11.76	11.98	11.98	-0.17%	-
Jun 25, 2026	13.10	13.18	12.00	12.00	12.00	-17.01%	-
Jun 24, 2026	11.36	14.46	11.36	14.46	14.46	25.96%	908
Jun 23, 2026	11.62	11.62	11.44	11.48	11.48	-4.01%	-
Jun 22, 2026	11.70	11.96	11.70	11.96	11.96	2.22%	85
Jun 19, 2026	11.80	11.80	11.70	11.70	11.70	1.56%	-
Jun 18, 2026	10.96	11.52	10.96	11.52	11.52	4.73%	-
Jun 17, 2026	10.90	11.00	10.88	11.00	11.00	1.10%	-
Jun 16, 2026	10.84	10.88	10.70	10.88	10.88	-0.91%	-
Jun 15, 2026	11.36	11.46	10.98	10.98	10.98	-2.31%	96
Jun 12, 2026	10.86	11.24	10.86	11.24	11.24	7.87%	-
Jun 11, 2026	10.38	10.56	10.38	10.42	10.42	0.97%	-
Jun 10, 2026	10.86	10.86	10.32	10.32	10.32	-5.49%	-
Jun 9, 2026	11.68	11.78	10.92	10.92	10.92	-5.04%	2
Jun 8, 2026	11.56	11.76	11.50	11.50	11.50	-1.54%	-
Jun 5, 2026	12.70	12.70	11.68	11.68	11.68	-7.45%	-
Jun 4, 2026	12.72	12.74	12.60	12.62	12.62	-2.32%	-
Jun 3, 2026	13.26	13.26	12.92	12.92	12.92	-1.37%	-
Jun 2, 2026	13.28	13.28	13.08	13.10	13.10	-3.39%	-
Jun 1, 2026	14.44	14.48	13.56	13.56	13.56	-4.37%	-
May 29, 2026	13.68	14.18	13.68	14.18	14.18	8.41%	-
May 28, 2026	13.02	13.08	12.96	13.08	13.08	-1.65%	-
May 27, 2026	12.62	13.30	12.62	13.30	13.30	4.23%	-
May 26, 2026	12.76	12.98	12.76	12.76	12.76	0.47%	-
May 25, 2026	12.60	12.72	12.60	12.70	12.70	1.28%	-
May 22, 2026	12.52	12.54	12.38	12.54	12.54	2.79%	-
May 21, 2026	11.78	12.20	11.76	12.20	12.20	5.35%	-
May 20, 2026	11.28	11.60	11.28	11.58	11.58	3.02%	908