Sunrun Inc. (VIE:RUN)
Austria · Delayed Price · Currency is EUR 6.62
-0.12 (-1.78%)
At close: Oct 8, 2026
VIE:RUN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 6.77 | 6.77 | 6.62 | 6.62 | 6.62 | -1.78% | - |
| Oct 7, 2026 | 6.90 | 6.93 | 6.74 | 6.74 | 6.74 | -1.75% | - |
| Oct 6, 2026 | 6.83 | 6.86 | 6.75 | 6.86 | 6.86 | 1.93% | - |
| Oct 5, 2026 | 6.91 | 6.91 | 6.73 | 6.73 | 6.73 | -2.46% | 1 |
| Oct 2, 2026 | 6.82 | 6.99 | 6.82 | 6.90 | 6.90 | 1.47% | - |
| Oct 1, 2026 | 6.97 | 6.97 | 6.80 | 6.80 | 6.80 | -2.30% | - |
| Sep 30, 2026 | 6.83 | 6.99 | 6.81 | 6.96 | 6.96 | 3.57% | 199 |
| Sep 29, 2026 | 6.75 | 6.83 | 6.72 | 6.72 | 6.72 | -1.47% | - |
| Sep 28, 2026 | 7.04 | 7.06 | 6.78 | 6.82 | 6.82 | -2.85% | 1 |
| Sep 25, 2026 | 6.94 | 7.02 | 6.88 | 7.02 | 7.02 | 2.18% | - |
| Sep 24, 2026 | 7.28 | 7.34 | 6.87 | 6.87 | 6.87 | -9.13% | - |
| Sep 23, 2026 | 7.73 | 7.73 | 7.56 | 7.56 | 7.56 | -1.56% | - |
| Sep 22, 2026 | 7.65 | 7.71 | 7.65 | 7.68 | 7.68 | - | - |
| Sep 21, 2026 | 7.53 | 7.68 | 7.53 | 7.68 | 7.68 | 5.35% | 896 |
| Sep 18, 2026 | 7.71 | 7.71 | 7.29 | 7.29 | 7.29 | -4.58% | - |
| Sep 17, 2026 | 7.29 | 7.64 | 7.29 | 7.64 | 7.64 | 4.23% | - |
| Sep 16, 2026 | 7.33 | 7.42 | 7.33 | 7.33 | 7.33 | 1.52% | - |
| Sep 15, 2026 | 7.22 | 7.27 | 7.19 | 7.22 | 7.22 | 0.56% | - |
| Sep 14, 2026 | 7.35 | 7.36 | 7.18 | 7.18 | 7.18 | -5.15% | 800 |
| Sep 11, 2026 | 7.49 | 7.57 | 7.49 | 7.57 | 7.57 | 2.99% | - |
| Sep 10, 2026 | 7.59 | 7.59 | 7.32 | 7.35 | 7.35 | -3.16% | - |
| Sep 9, 2026 | 7.96 | 8.00 | 7.59 | 7.59 | 7.59 | -4.05% | - |
| Sep 8, 2026 | 7.69 | 7.91 | 7.67 | 7.91 | 7.91 | 3.67% | - |
| Sep 7, 2026 | 7.67 | 7.67 | 7.63 | 7.63 | 7.63 | 2.42% | - |
| Sep 4, 2026 | 7.69 | 7.73 | 7.45 | 7.45 | 7.45 | -4.24% | - |
| Sep 3, 2026 | 7.71 | 7.78 | 7.69 | 7.78 | 7.78 | 5.42% | - |
| Sep 2, 2026 | 7.25 | 7.38 | 7.17 | 7.38 | 7.38 | 2.36% | - |
| Sep 1, 2026 | 7.40 | 7.40 | 7.21 | 7.21 | 7.21 | -2.96% | - |
| Aug 31, 2026 | 7.59 | 7.59 | 7.43 | 7.43 | 7.43 | -3.00% | - |
| Aug 28, 2026 | 7.81 | 7.82 | 7.66 | 7.66 | 7.66 | -2.30% | - |
| Aug 27, 2026 | 7.88 | 7.98 | 7.84 | 7.84 | 7.84 | 1.69% | - |
| Aug 26, 2026 | 7.91 | 7.93 | 7.71 | 7.71 | 7.71 | -1.91% | - |
| Aug 25, 2026 | 7.75 | 7.86 | 7.75 | 7.86 | 7.86 | 1.81% | - |
| Aug 24, 2026 | 7.92 | 7.92 | 7.72 | 7.72 | 7.72 | -3.86% | - |
| Aug 21, 2026 | 8.08 | 8.09 | 8.03 | 8.03 | 8.03 | - | - |
| Aug 20, 2026 | 8.40 | 8.40 | 8.03 | 8.03 | 8.03 | -0.12% | - |
| Aug 19, 2026 | 7.98 | 8.04 | 7.98 | 8.04 | 8.04 | -1.71% | - |
| Aug 18, 2026 | 8.44 | 8.44 | 8.18 | 8.18 | 8.18 | -3.76% | - |
| Aug 17, 2026 | 8.82 | 9.26 | 8.50 | 8.50 | 8.50 | -2.97% | 1,117 |
| Aug 14, 2026 | 8.59 | 8.76 | 8.52 | 8.76 | 8.76 | 4.29% | - |
| Aug 13, 2026 | 8.57 | 8.57 | 8.40 | 8.40 | 8.40 | -1.52% | - |
| Aug 12, 2026 | 8.72 | 8.80 | 8.53 | 8.53 | 8.53 | -2.07% | - |
| Aug 11, 2026 | 8.58 | 8.79 | 8.58 | 8.71 | 8.71 | 1.04% | - |
| Aug 10, 2026 | 8.83 | 8.88 | 8.62 | 8.62 | 8.62 | -1.37% | - |
| Aug 7, 2026 | 8.26 | 8.74 | 8.26 | 8.74 | 8.74 | 1.75% | - |
| Aug 6, 2026 | 8.07 | 8.59 | 8.00 | 8.59 | 8.59 | -7.63% | - |
| Aug 5, 2026 | 9.65 | 9.65 | 9.10 | 9.30 | 9.30 | -0.64% | - |
| Aug 4, 2026 | 9.09 | 9.36 | 9.08 | 9.36 | 9.36 | 4.35% | - |
| Aug 3, 2026 | 8.59 | 8.97 | 8.53 | 8.97 | 8.97 | 6.91% | - |
| Jul 31, 2026 | 8.37 | 8.44 | 8.37 | 8.39 | 8.39 | 1.08% | - |