VIE:RUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	13.28	13.28	13.08	13.10	13.10	-3.39%	-
Jun 1, 2026	14.44	14.48	13.56	13.56	13.56	-4.37%	-
May 29, 2026	13.68	14.18	13.68	14.18	14.18	8.41%	-
May 28, 2026	13.02	13.08	12.96	13.08	13.08	-1.65%	-
May 27, 2026	12.62	13.30	12.62	13.30	13.30	4.23%	-
May 26, 2026	12.76	12.98	12.76	12.76	12.76	0.47%	-
May 25, 2026	12.60	12.72	12.60	12.70	12.70	1.28%	-
May 22, 2026	12.52	12.54	12.38	12.54	12.54	2.79%	-
May 21, 2026	11.78	12.20	11.76	12.20	12.20	5.35%	-
May 20, 2026	11.28	11.60	11.28	11.58	11.58	3.02%	908
May 19, 2026	11.58	11.60	11.24	11.24	11.24	-1.58%	-
May 18, 2026	11.96	12.04	11.42	11.42	11.42	-5.15%	-
May 15, 2026	12.40	12.40	12.04	12.04	12.04	-4.14%	-
May 14, 2026	12.36	12.56	12.24	12.56	12.56	1.13%	-
May 13, 2026	12.02	12.42	12.02	12.42	12.42	6.52%	-
May 12, 2026	12.26	12.26	11.66	11.66	11.66	-7.75%	215
May 11, 2026	12.38	12.64	12.32	12.64	12.64	4.81%	-
May 8, 2026	11.78	12.40	11.78	12.06	12.06	-0.82%	-
May 7, 2026	11.42	12.52	11.30	12.16	12.16	8.77%	2,697
May 6, 2026	11.42	11.54	11.18	11.18	11.18	-0.18%	-
May 5, 2026	10.96	11.20	10.96	11.20	11.20	2.94%	-
May 4, 2026	11.18	11.24	10.88	10.88	10.88	2.64%	-
Apr 30, 2026	10.22	10.60	10.20	10.60	10.60	2.12%	-
Apr 29, 2026	11.04	11.04	10.38	10.38	10.38	-5.12%	-
Apr 28, 2026	11.14	11.14	10.84	10.94	10.94	0.55%	-
Apr 27, 2026	10.86	10.92	10.84	10.88	10.88	0.74%	-
Apr 24, 2026	11.10	11.18	10.80	10.80	10.80	-0.74%	-
Apr 23, 2026	10.74	11.02	10.74	10.88	10.88	2.26%	-
Apr 22, 2026	10.20	10.64	10.18	10.64	10.64	2.31%	-
Apr 21, 2026	10.40	10.42	10.40	10.40	10.40	0.97%	-
Apr 20, 2026	10.34	10.36	10.30	10.30	10.30	-1.90%	-
Apr 17, 2026	10.34	10.50	10.30	10.50	10.50	3.14%	-
Apr 16, 2026	10.34	10.44	10.18	10.18	10.18	-3.05%	-
Apr 15, 2026	10.66	10.82	10.50	10.50	10.50	-4.89%	-
Apr 14, 2026	10.94	11.06	10.94	11.04	11.04	0.36%	-
Apr 13, 2026	11.20	11.22	11.00	11.00	11.00	-3.68%	-
Apr 10, 2026	11.40	11.46	11.28	11.42	11.42	-1.89%	298
Apr 9, 2026	11.82	11.82	11.64	11.64	11.64	-1.02%	-
Apr 8, 2026	11.94	12.42	11.76	11.76	11.76	4.63%	-
Apr 7, 2026	11.48	11.48	11.24	11.24	11.24	-6.11%	-
Apr 2, 2026	11.95	11.97	11.78	11.97	11.97	-0.63%	-
Apr 1, 2026	11.79	12.05	11.76	12.05	12.05	6.26%	-
Mar 31, 2026	10.71	11.34	10.71	11.34	11.34	2.92%	-
Mar 30, 2026	10.99	11.42	10.98	11.02	11.02	0.55%	2,192
Mar 27, 2026	10.93	10.96	10.64	10.96	10.96	-1.21%	1
Mar 26, 2026	11.21	11.34	11.03	11.09	11.09	-2.29%	2
Mar 25, 2026	11.15	11.44	11.10	11.35	11.35	1.85%	1,396
Mar 24, 2026	10.68	11.14	10.61	11.14	11.14	6.28%	3
Mar 23, 2026	10.42	11.06	10.42	10.49	10.49	-2.35%	232
Mar 20, 2026	11.32	11.32	10.74	10.74	10.74	-0.13%	5