Sunrun Inc. (VIE:RUN)
Austria · Delayed Price · Currency is EUR 7.38
+0.17 (2.36%)
At close: Sep 2, 2026
VIE:RUN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 7.40 | 7.40 | 7.21 | 7.21 | 7.21 | -2.96% | - |
| Aug 31, 2026 | 7.59 | 7.59 | 7.43 | 7.43 | 7.43 | -3.00% | - |
| Aug 28, 2026 | 7.81 | 7.82 | 7.66 | 7.66 | 7.66 | -2.30% | - |
| Aug 27, 2026 | 7.88 | 7.98 | 7.84 | 7.84 | 7.84 | 1.69% | - |
| Aug 26, 2026 | 7.91 | 7.93 | 7.71 | 7.71 | 7.71 | -1.91% | - |
| Aug 25, 2026 | 7.75 | 7.86 | 7.75 | 7.86 | 7.86 | 1.81% | - |
| Aug 24, 2026 | 7.92 | 7.92 | 7.72 | 7.72 | 7.72 | -3.86% | - |
| Aug 21, 2026 | 8.08 | 8.09 | 8.03 | 8.03 | 8.03 | - | - |
| Aug 20, 2026 | 8.40 | 8.40 | 8.03 | 8.03 | 8.03 | -0.12% | - |
| Aug 19, 2026 | 7.98 | 8.04 | 7.98 | 8.04 | 8.04 | -1.71% | - |
| Aug 18, 2026 | 8.44 | 8.44 | 8.18 | 8.18 | 8.18 | -3.76% | - |
| Aug 17, 2026 | 8.82 | 9.26 | 8.50 | 8.50 | 8.50 | -2.97% | 1,117 |
| Aug 14, 2026 | 8.59 | 8.76 | 8.52 | 8.76 | 8.76 | 4.29% | - |
| Aug 13, 2026 | 8.57 | 8.57 | 8.40 | 8.40 | 8.40 | -1.52% | - |
| Aug 12, 2026 | 8.72 | 8.80 | 8.53 | 8.53 | 8.53 | -2.07% | - |
| Aug 11, 2026 | 8.58 | 8.79 | 8.58 | 8.71 | 8.71 | 1.04% | - |
| Aug 10, 2026 | 8.83 | 8.88 | 8.62 | 8.62 | 8.62 | -1.37% | - |
| Aug 7, 2026 | 8.26 | 8.74 | 8.26 | 8.74 | 8.74 | 1.75% | - |
| Aug 6, 2026 | 8.07 | 8.59 | 8.00 | 8.59 | 8.59 | -7.63% | - |
| Aug 5, 2026 | 9.65 | 9.65 | 9.10 | 9.30 | 9.30 | -0.64% | - |
| Aug 4, 2026 | 9.09 | 9.36 | 9.08 | 9.36 | 9.36 | 4.35% | - |
| Aug 3, 2026 | 8.59 | 8.97 | 8.53 | 8.97 | 8.97 | 6.91% | - |
| Jul 31, 2026 | 8.37 | 8.44 | 8.37 | 8.39 | 8.39 | 1.08% | - |
| Jul 30, 2026 | 8.36 | 8.53 | 8.30 | 8.30 | 8.30 | - | - |
| Jul 29, 2026 | 8.52 | 8.52 | 8.30 | 8.30 | 8.30 | -2.01% | - |
| Jul 28, 2026 | 8.77 | 8.77 | 8.47 | 8.47 | 8.47 | -2.08% | - |
| Jul 27, 2026 | 8.99 | 8.99 | 8.65 | 8.65 | 8.65 | -2.81% | - |
| Jul 24, 2026 | 9.14 | 9.21 | 8.90 | 8.90 | 8.90 | -3.68% | - |
| Jul 23, 2026 | 9.62 | 9.69 | 9.24 | 9.24 | 9.24 | -7.32% | - |
| Jul 22, 2026 | 10.04 | 10.10 | 9.91 | 9.97 | 9.97 | -1.68% | - |
| Jul 21, 2026 | 10.12 | 10.16 | 10.12 | 10.14 | 10.14 | -0.20% | - |
| Jul 20, 2026 | 10.38 | 10.40 | 10.16 | 10.16 | 10.16 | -2.68% | 2 |
| Jul 17, 2026 | 10.50 | 10.58 | 10.42 | 10.44 | 10.44 | -2.79% | 2 |
| Jul 16, 2026 | 11.08 | 11.08 | 10.74 | 10.74 | 10.74 | -3.59% | - |
| Jul 15, 2026 | 11.18 | 11.30 | 11.14 | 11.14 | 11.14 | -1.07% | 2 |
| Jul 14, 2026 | 10.96 | 11.26 | 10.84 | 11.26 | 11.26 | 3.11% | 1,566 |
| Jul 13, 2026 | 10.84 | 10.94 | 10.76 | 10.92 | 10.92 | -0.18% | 157 |
| Jul 10, 2026 | 10.96 | 11.00 | 10.86 | 10.94 | 10.94 | 2.43% | 1,458 |
| Jul 9, 2026 | 10.56 | 10.68 | 10.56 | 10.68 | 10.68 | 7.12% | 1,790 |
| Jul 8, 2026 | 10.68 | 11.00 | 9.97 | 9.97 | 9.97 | -3.02% | 2,547 |
| Jul 7, 2026 | 11.42 | 11.42 | 10.28 | 10.28 | 10.28 | -11.23% | 265 |
| Jul 6, 2026 | 11.22 | 11.58 | 11.20 | 11.58 | 11.58 | 2.66% | 1,360 |
| Jul 3, 2026 | 11.16 | 11.28 | 11.14 | 11.28 | 11.28 | 0.36% | - |
| Jul 2, 2026 | 11.64 | 11.64 | 11.24 | 11.24 | 11.24 | -6.18% | - |
| Jul 1, 2026 | 11.76 | 11.98 | 11.64 | 11.98 | 11.98 | -1.80% | - |
| Jun 30, 2026 | 11.74 | 12.24 | 11.74 | 12.20 | 12.20 | 9.12% | 101 |
| Jun 29, 2026 | 11.86 | 11.94 | 11.18 | 11.18 | 11.18 | -6.68% | - |
| Jun 26, 2026 | 11.96 | 11.98 | 11.76 | 11.98 | 11.98 | -0.17% | - |
| Jun 25, 2026 | 13.10 | 13.18 | 12.00 | 12.00 | 12.00 | -17.01% | - |
| Jun 24, 2026 | 11.36 | 14.46 | 11.36 | 14.46 | 14.46 | 25.96% | 908 |