RWT AG (VIE:RWT)
Austria · Delayed Price · Currency is EUR 2.920
0.00 (0.00%)
At close: Jan 19, 2026
RWT AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -2.67% | 333 |
| Nov 26, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -10.71% | 100 |
| Nov 14, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -2.89% | 300 |
| Oct 22, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 1.76% | 400 |
| Oct 8, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 300 |
| Oct 6, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -1.73% | 150 |
| Sep 4, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | 200 |
| Sep 2, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | 180 |
| Sep 1, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.57% | 20 |
| Aug 27, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.57% | 20 |
| Aug 25, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.57% | 300 |