RWT AG (VIE:RWT)
Austria · Delayed Price · Currency is EUR 3.460
0.00 (0.00%)
At close: Sep 4, 2025
RWT AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | 200 |
| Sep 2, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | 180 |
| Sep 1, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.57% | 20 |
| Aug 27, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.57% | 20 |
| Aug 25, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.57% | 300 |
| Aug 21, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 5.45% | 100 |
| Jul 15, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 8.55% | 870 |
| Jul 7, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -5.00% | 300 |
| Jul 3, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 320 |
| Mar 28, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 300 |