RWT AG (VIE:RWT)
Austria · Delayed Price · Currency is EUR 2.400
0.00 (0.00%)
At close: Apr 13, 2026
RWT AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 116 |
| Apr 10, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -4.00% | 34 |
| Mar 19, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 300 |
| Mar 18, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 601 |
| Mar 9, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 100 |
| Mar 6, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 100 |
| Mar 5, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 299 |
| Mar 4, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -3.85% | 650 |
| Mar 3, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -10.96% | 400 |
| Jan 19, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -2.67% | 333 |
| Nov 26, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -10.71% | 100 |
| Nov 14, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -2.89% | 300 |