RWT AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	2.54	2.54	2.54	2.54	2.54	5.83%	20
Apr 13, 2026	2.40	2.40	2.40	2.40	2.40	-	116
Apr 10, 2026	2.40	2.40	2.40	2.40	2.40	-4.00%	34
Mar 19, 2026	2.50	2.50	2.50	2.50	2.50	-	300
Mar 18, 2026	2.50	2.50	2.50	2.50	2.50	-	601
Mar 9, 2026	2.50	2.50	2.50	2.50	2.50	-	100
Mar 6, 2026	2.50	2.50	2.50	2.50	2.50	-	100
Mar 5, 2026	2.50	2.50	2.50	2.50	2.50	-	299
Mar 4, 2026	2.50	2.50	2.50	2.50	2.50	-3.85%	650
Mar 3, 2026	2.60	2.60	2.60	2.60	2.60	-10.96%	400