RWT AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	2.82	2.82	2.82	2.82	2.82	-	100
Sep 1, 2026	2.82	2.82	2.82	2.82	2.82	11.02%	150
Aug 18, 2026	2.54	2.54	2.54	2.54	2.54	-	400
Jun 4, 2026	2.54	2.54	2.54	2.54	2.54	5.83%	20
Apr 13, 2026	2.40	2.40	2.40	2.40	2.40	-	116
Apr 10, 2026	2.40	2.40	2.40	2.40	2.40	-4.00%	34
Mar 19, 2026	2.50	2.50	2.50	2.50	2.50	-	300