VIE:RXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	37.95	37.95	37.05	37.05	37.05	-2.14%	-
Sep 8, 2026	36.51	37.86	36.51	37.86	37.86	3.90%	92
Sep 7, 2026	36.37	36.44	36.35	36.44	36.44	2.27%	-
Sep 4, 2026	35.57	35.67	35.57	35.63	35.63	0.56%	-
Sep 3, 2026	35.42	35.49	35.38	35.43	35.43	-0.39%	-
Sep 2, 2026	35.73	35.73	35.39	35.57	35.57	-0.25%	-
Sep 1, 2026	35.79	35.79	35.56	35.66	35.66	-1.46%	-
Aug 31, 2026	36.39	36.39	36.15	36.19	36.19	-0.79%	-
Aug 28, 2026	36.20	36.48	36.20	36.48	36.48	-0.03%	-
Aug 27, 2026	37.23	37.23	36.49	36.49	36.49	-1.83%	-
Aug 26, 2026	36.50	37.17	36.50	37.17	37.17	1.12%	-
Aug 25, 2026	36.52	36.76	36.52	36.76	36.76	1.55%	-
Aug 24, 2026	35.94	36.26	35.94	36.20	36.20	0.86%	-
Aug 21, 2026	36.04	36.08	35.89	35.89	35.89	1.50%	-
Aug 20, 2026	35.56	35.56	35.34	35.36	35.36	-1.09%	-
Aug 19, 2026	35.84	35.84	35.62	35.75	35.75	-0.72%	-
Aug 18, 2026	36.57	36.57	36.01	36.01	36.01	-2.49%	-
Aug 17, 2026	37.40	37.40	36.93	36.93	36.93	-1.23%	-
Aug 14, 2026	37.43	37.52	37.39	37.39	37.39	-1.08%	-
Aug 13, 2026	37.63	37.85	37.63	37.80	37.80	-0.34%	-
Aug 12, 2026	37.77	37.98	37.75	37.93	37.93	1.12%	-
Aug 11, 2026	37.02	37.51	37.02	37.51	37.51	0.54%	-
Aug 10, 2026	37.56	37.56	37.28	37.31	37.31	-1.56%	-
Aug 7, 2026	37.67	37.90	37.67	37.90	37.90	0.96%	-
Aug 6, 2026	37.34	37.56	37.34	37.54	37.54	0.70%	-
Aug 5, 2026	37.56	37.56	37.22	37.28	37.28	0.70%	-
Aug 4, 2026	36.49	37.02	36.49	37.02	37.02	3.67%	-
Aug 3, 2026	36.00	36.00	35.71	35.71	35.71	-1.35%	-
Jul 31, 2026	36.06	36.22	36.06	36.20	36.20	0.11%	-
Jul 30, 2026	35.20	36.16	35.15	36.16	36.16	2.76%	-
Jul 29, 2026	36.03	36.03	35.19	35.19	35.19	-0.20%	-
Jul 28, 2026	37.13	37.13	35.06	35.26	35.26	-6.94%	-
Jul 27, 2026	38.12	38.22	37.68	37.89	37.89	0.61%	-
Jul 24, 2026	37.54	37.86	37.54	37.66	37.66	1.05%	-
Jul 23, 2026	38.19	38.19	37.27	37.27	37.27	-2.02%	-
Jul 22, 2026	37.86	38.04	37.86	38.04	38.04	0.26%	-
Jul 21, 2026	38.15	38.16	37.94	37.94	37.94	-1.48%	-
Jul 20, 2026	38.53	38.61	38.51	38.51	38.51	0.16%	-
Jul 17, 2026	38.28	38.45	37.99	38.45	38.45	-1.51%	-
Jul 16, 2026	39.22	39.22	38.80	39.04	39.04	-0.86%	-
Jul 15, 2026	39.25	39.73	39.25	39.38	39.38	0.46%	-
Jul 14, 2026	38.60	39.39	38.60	39.20	39.20	0.87%	458
Jul 13, 2026	38.59	39.04	38.59	38.86	38.86	1.97%	-
Jul 10, 2026	37.85	38.17	37.85	38.11	38.11	1.44%	-
Jul 9, 2026	37.34	37.57	37.12	37.57	37.57	2.43%	-
Jul 8, 2026	37.20	37.20	36.57	36.68	36.68	-2.13%	-
Jul 7, 2026	38.27	38.27	37.48	37.48	37.48	-2.42%	-
Jul 6, 2026	37.92	38.41	37.92	38.41	38.41	0.05%	-
Jul 3, 2026	38.22	38.44	37.94	38.39	38.39	1.91%	-
Jul 2, 2026	37.09	37.90	37.09	37.67	37.67	-0.26%	-