VIE:RXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	33.80	33.80	33.57	33.76	33.76	-3.32%	-
Oct 7, 2026	35.37	35.37	34.87	34.92	34.92	-1.58%	-
Oct 6, 2026	35.43	35.87	35.43	35.48	35.48	1.14%	-
Oct 5, 2026	35.14	35.14	34.80	35.08	35.08	0.43%	-
Oct 2, 2026	34.57	34.93	34.43	34.93	34.93	0.58%	-
Oct 1, 2026	35.22	35.22	34.73	34.73	34.73	-2.58%	-
Sep 30, 2026	36.41	36.41	35.61	35.65	35.65	-2.01%	-
Sep 29, 2026	36.01	36.38	36.01	36.38	36.38	2.02%	-
Sep 28, 2026	37.16	37.16	35.64	35.66	35.66	-2.67%	-
Sep 25, 2026	36.85	36.85	36.63	36.64	36.64	1.08%	-
Sep 24, 2026	36.71	36.77	36.25	36.25	36.25	-2.63%	-
Sep 23, 2026	37.52	37.52	37.17	37.23	37.23	-0.03%	-
Sep 22, 2026	36.77	37.24	36.77	37.24	37.24	1.78%	-
Sep 21, 2026	36.48	36.59	36.43	36.59	36.59	1.25%	-
Sep 18, 2026	36.32	36.39	36.14	36.14	36.14	-1.90%	-
Sep 17, 2026	36.45	36.84	36.45	36.84	36.84	1.15%	-
Sep 16, 2026	35.89	36.42	35.89	36.42	36.42	2.65%	-
Sep 15, 2026	34.85	35.48	34.85	35.48	35.48	0.68%	-
Sep 14, 2026	36.00	36.00	35.06	35.24	35.24	-2.87%	792
Sep 11, 2026	36.38	36.38	36.28	36.28	36.28	0.33%	-
Sep 10, 2026	36.96	36.97	36.16	36.16	36.16	-2.40%	-
Sep 9, 2026	37.95	37.95	37.05	37.05	37.05	-2.14%	-
Sep 8, 2026	36.51	37.86	36.51	37.86	37.86	3.90%	92
Sep 7, 2026	36.37	36.44	36.35	36.44	36.44	2.27%	-
Sep 4, 2026	35.57	35.67	35.57	35.63	35.63	0.56%	-
Sep 3, 2026	35.42	35.49	35.38	35.43	35.43	-0.39%	-
Sep 2, 2026	35.73	35.73	35.39	35.57	35.57	-0.25%	-
Sep 1, 2026	35.79	35.79	35.56	35.66	35.66	-1.46%	-
Aug 31, 2026	36.39	36.39	36.15	36.19	36.19	-0.79%	-
Aug 28, 2026	36.20	36.48	36.20	36.48	36.48	-0.03%	-
Aug 27, 2026	37.23	37.23	36.49	36.49	36.49	-1.83%	-
Aug 26, 2026	36.50	37.17	36.50	37.17	37.17	1.12%	-
Aug 25, 2026	36.52	36.76	36.52	36.76	36.76	1.55%	-
Aug 24, 2026	35.94	36.26	35.94	36.20	36.20	0.86%	-
Aug 21, 2026	36.04	36.08	35.89	35.89	35.89	1.50%	-
Aug 20, 2026	35.56	35.56	35.34	35.36	35.36	-1.09%	-
Aug 19, 2026	35.84	35.84	35.62	35.75	35.75	-0.72%	-
Aug 18, 2026	36.57	36.57	36.01	36.01	36.01	-2.49%	-
Aug 17, 2026	37.40	37.40	36.93	36.93	36.93	-1.23%	-
Aug 14, 2026	37.43	37.52	37.39	37.39	37.39	-1.08%	-
Aug 13, 2026	37.63	37.85	37.63	37.80	37.80	-0.34%	-
Aug 12, 2026	37.77	37.98	37.75	37.93	37.93	1.12%	-
Aug 11, 2026	37.02	37.51	37.02	37.51	37.51	0.54%	-
Aug 10, 2026	37.56	37.56	37.28	37.31	37.31	-1.56%	-
Aug 7, 2026	37.67	37.90	37.67	37.90	37.90	0.96%	-
Aug 6, 2026	37.34	37.56	37.34	37.54	37.54	0.70%	-
Aug 5, 2026	37.56	37.56	37.22	37.28	37.28	0.70%	-
Aug 4, 2026	36.49	37.02	36.49	37.02	37.02	3.67%	-
Aug 3, 2026	36.00	36.00	35.71	35.71	35.71	-1.35%	-
Jul 31, 2026	36.06	36.22	36.06	36.20	36.20	0.11%	-