VIE:RXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	36.94	37.28	36.80	37.28	37.28	2.28%	-
Jun 1, 2026	36.75	37.16	36.19	36.45	36.45	-1.27%	-
May 29, 2026	36.98	37.29	36.92	36.92	36.92	-0.08%	304
May 28, 2026	37.18	37.18	36.79	36.95	36.95	-1.34%	608
May 27, 2026	37.16	37.45	37.16	37.45	37.45	1.24%	-
May 26, 2026	37.32	37.32	36.79	36.99	36.99	-0.72%	-
May 25, 2026	37.21	37.26	37.16	37.26	37.26	1.83%	-
May 22, 2026	35.94	36.59	35.94	36.59	36.59	1.87%	-
May 21, 2026	36.21	36.21	35.57	35.92	35.92	-0.42%	-
May 20, 2026	35.32	36.07	35.32	36.07	36.07	1.55%	-
May 19, 2026	36.05	36.05	35.52	35.52	35.52	-1.69%	-
May 18, 2026	36.82	37.15	36.13	36.13	36.13	-2.56%	-
May 15, 2026	37.46	37.49	37.08	37.08	37.08	-2.03%	-
May 14, 2026	37.61	37.85	37.61	37.85	37.85	2.10%	-
May 13, 2026	37.17	37.17	36.79	37.07	37.07	-0.67%	-
May 12, 2026	37.53	37.94	37.32	37.32	37.32	1.03%	-
May 11, 2026	36.95	36.98	36.73	36.94	36.94	0.30%	-
May 8, 2026	37.93	38.03	37.93	38.03	36.83	-0.94%	-
May 7, 2026	38.69	38.77	38.39	38.39	37.18	1.75%	-
May 6, 2026	37.74	38.00	37.73	37.73	36.54	1.92%	-
May 5, 2026	35.99	37.02	35.99	37.02	35.85	2.10%	-
May 4, 2026	35.66	36.26	35.66	36.26	35.12	2.89%	-
Apr 30, 2026	34.00	35.24	34.00	35.24	34.13	2.80%	-
Apr 29, 2026	34.66	34.66	34.28	34.28	33.20	-0.90%	-
Apr 28, 2026	34.79	34.88	34.59	34.59	33.50	-1.09%	-
Apr 27, 2026	35.34	35.34	34.97	34.97	33.87	0.60%	-
Apr 24, 2026	34.57	34.76	34.49	34.76	33.66	-1.05%	-
Apr 23, 2026	34.99	35.13	34.99	35.13	34.02	-1.29%	-
Apr 22, 2026	36.04	36.04	35.02	35.59	34.47	-4.02%	-
Apr 21, 2026	37.47	37.47	37.08	37.08	35.91	-1.59%	-
Apr 20, 2026	38.19	38.19	37.68	37.68	36.49	-3.53%	-
Apr 17, 2026	38.31	39.06	38.31	39.06	37.83	1.88%	-
Apr 16, 2026	37.65	38.34	37.65	38.34	37.13	2.13%	-
Apr 15, 2026	37.47	37.61	37.47	37.54	36.36	0.72%	-
Apr 14, 2026	37.20	37.27	37.10	37.27	36.09	1.47%	-
Apr 13, 2026	37.03	37.03	36.73	36.73	35.57	-3.52%	-
Apr 10, 2026	37.59	38.19	37.59	38.07	36.87	2.34%	-
Apr 9, 2026	37.19	37.20	37.11	37.20	36.03	1.17%	-
Apr 8, 2026	36.25	36.77	36.25	36.77	35.61	7.70%	-
Apr 7, 2026	34.75	34.75	34.14	34.14	33.06	0.29%	-
Apr 2, 2026	33.71	34.04	33.71	34.04	32.97	-0.99%	-
Apr 1, 2026	34.24	34.38	34.24	34.38	33.30	3.24%	-
Mar 31, 2026	32.75	33.30	32.75	33.30	32.25	1.19%	-
Mar 30, 2026	32.30	32.91	32.30	32.91	31.87	0.21%	264
Mar 27, 2026	32.95	32.95	32.51	32.84	31.80	-1.56%	-
Mar 26, 2026	33.12	33.36	33.04	33.36	32.31	0.54%	-
Mar 25, 2026	33.22	33.52	33.18	33.18	32.13	1.87%	-
Mar 24, 2026	32.69	32.69	32.51	32.57	31.54	-0.85%	-
Mar 23, 2026	30.99	32.85	30.74	32.85	31.81	4.19%	-
Mar 20, 2026	32.26	32.26	31.53	31.53	30.54	-1.62%	-