VIE:RXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	38.28	38.45	37.99	38.45	38.45	-1.51%	-
Jul 16, 2026	39.22	39.22	38.80	39.04	39.04	-0.86%	-
Jul 15, 2026	39.25	39.73	39.25	39.38	39.38	0.46%	-
Jul 14, 2026	38.60	39.39	38.60	39.20	39.20	0.87%	458
Jul 13, 2026	38.59	39.04	38.59	38.86	38.86	1.97%	-
Jul 10, 2026	37.85	38.17	37.85	38.11	38.11	1.44%	-
Jul 9, 2026	37.34	37.57	37.12	37.57	37.57	2.43%	-
Jul 8, 2026	37.20	37.20	36.57	36.68	36.68	-2.13%	-
Jul 7, 2026	38.27	38.27	37.48	37.48	37.48	-2.42%	-
Jul 6, 2026	37.92	38.41	37.92	38.41	38.41	0.05%	-
Jul 3, 2026	38.22	38.44	37.94	38.39	38.39	1.91%	-
Jul 2, 2026	37.09	37.90	37.09	37.67	37.67	-0.26%	-
Jul 1, 2026	37.97	38.16	37.74	37.77	37.77	-0.71%	-
Jun 30, 2026	37.75	38.24	37.75	38.04	38.04	2.26%	-
Jun 29, 2026	37.18	37.58	37.16	37.20	37.20	0.68%	-
Jun 26, 2026	37.32	37.38	36.95	36.95	36.95	-0.99%	-
Jun 25, 2026	36.94	37.32	36.91	37.32	37.32	1.28%	-
Jun 24, 2026	36.99	36.99	36.58	36.85	36.85	-0.81%	-
Jun 23, 2026	37.50	37.50	36.96	37.15	37.15	-2.65%	-
Jun 22, 2026	38.12	38.16	37.84	38.16	38.16	-0.37%	-
Jun 19, 2026	38.55	38.55	38.26	38.30	38.30	-0.23%	-
Jun 18, 2026	37.90	38.39	37.64	38.39	38.39	1.19%	-
Jun 17, 2026	37.32	38.06	37.32	37.94	37.94	2.49%	-
Jun 16, 2026	36.73	37.02	36.73	37.02	37.02	0.30%	-
Jun 15, 2026	37.25	37.25	36.91	36.91	36.91	1.35%	34
Jun 12, 2026	36.55	36.56	36.37	36.42	36.42	1.36%	608
Jun 11, 2026	35.73	35.93	35.73	35.93	35.93	0.34%	-
Jun 10, 2026	36.19	36.19	35.81	35.81	35.81	-0.78%	-
Jun 9, 2026	36.53	36.97	36.09	36.09	36.09	-1.61%	-
Jun 8, 2026	35.91	36.68	35.91	36.68	36.68	0.19%	-
Jun 5, 2026	36.84	36.91	36.61	36.61	36.61	-0.76%	-
Jun 4, 2026	37.11	37.13	36.89	36.89	36.89	-0.43%	-
Jun 3, 2026	36.91	37.18	36.82	37.05	37.05	-0.62%	-
Jun 2, 2026	36.94	37.28	36.80	37.28	37.28	2.28%	-
Jun 1, 2026	36.75	37.16	36.19	36.45	36.45	-1.27%	-
May 29, 2026	36.98	37.29	36.92	36.92	36.92	-0.08%	304
May 28, 2026	37.18	37.18	36.79	36.95	36.95	-1.34%	608
May 27, 2026	37.16	37.45	37.16	37.45	37.45	1.24%	-
May 26, 2026	37.32	37.32	36.79	36.99	36.99	-0.72%	-
May 25, 2026	37.21	37.26	37.16	37.26	37.26	1.83%	-
May 22, 2026	35.94	36.59	35.94	36.59	36.59	1.87%	-
May 21, 2026	36.21	36.21	35.57	35.92	35.92	-0.42%	-
May 20, 2026	35.32	36.07	35.32	36.07	36.07	1.55%	-
May 19, 2026	36.05	36.05	35.52	35.52	35.52	-1.69%	-
May 18, 2026	36.82	37.15	36.13	36.13	36.13	-2.56%	-
May 15, 2026	37.46	37.49	37.08	37.08	37.08	-2.03%	-
May 14, 2026	37.61	37.85	37.61	37.85	37.85	2.10%	-
May 13, 2026	37.17	37.17	36.79	37.07	37.07	-0.67%	-
May 12, 2026	37.53	37.94	37.32	37.32	37.32	1.03%	-
May 11, 2026	36.95	36.98	36.73	36.94	36.94	0.30%	-