VIE:S92 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	47.38	47.86	46.48	47.86	47.86	-0.33%	4
Apr 1, 2026	46.54	48.02	46.54	48.02	48.02	4.66%	1,295
Mar 31, 2026	44.38	46.46	44.38	45.88	45.88	3.05%	747
Mar 30, 2026	44.94	47.06	44.26	44.52	44.52	-3.93%	2,021
Mar 27, 2026	43.02	47.28	43.02	46.34	46.34	5.75%	447
Mar 26, 2026	41.64	44.06	40.20	43.82	43.82	7.98%	3,225
Mar 25, 2026	38.84	40.78	38.84	40.58	40.58	7.93%	20
Mar 24, 2026	37.60	37.74	36.82	37.60	37.60	-1.73%	37
Mar 23, 2026	38.00	40.62	37.54	38.26	38.26	-2.05%	1,356
Mar 20, 2026	37.10	39.78	37.10	39.06	39.06	6.49%	1,112
Mar 19, 2026	35.30	36.78	34.34	36.68	36.68	1.27%	236
Mar 18, 2026	36.48	36.80	36.08	36.22	36.22	0.39%	452
Mar 17, 2026	33.54	36.08	33.54	36.08	36.08	6.43%	50
Mar 16, 2026	33.66	34.04	33.42	33.90	33.90	-0.18%	-
Mar 13, 2026	32.48	34.20	32.48	33.96	33.96	2.41%	364
Mar 12, 2026	32.92	33.40	32.74	33.16	33.16	-0.78%	507
Mar 11, 2026	31.62	33.76	31.48	33.42	33.42	6.03%	459
Mar 10, 2026	31.32	32.14	31.32	31.52	31.52	7.07%	20
Mar 9, 2026	29.30	29.44	29.18	29.44	29.44	-2.45%	-
Mar 6, 2026	30.74	31.02	29.68	30.18	30.18	0.94%	168
Mar 5, 2026	32.96	32.96	29.90	29.90	29.90	-6.03%	-
Mar 4, 2026	28.98	31.82	28.98	31.82	31.82	9.20%	-
Mar 3, 2026	31.14	32.76	29.14	29.14	29.14	-3.51%	1,376
Mar 2, 2026	30.48	31.20	29.90	30.20	30.20	-4.97%	1,828
Feb 27, 2026	33.32	34.22	31.78	31.78	31.78	-2.69%	1,356
Feb 26, 2026	32.60	33.06	32.44	32.66	32.66	0.12%	1,130
Feb 25, 2026	31.90	32.74	31.80	32.62	32.62	3.56%	1,204
Feb 24, 2026	31.58	31.70	31.30	31.50	31.50	-0.57%	160
Feb 23, 2026	32.16	32.16	31.44	31.68	31.68	-2.94%	226
Feb 20, 2026	32.74	32.74	32.04	32.64	32.64	-1.39%	-
Feb 19, 2026	33.60	33.60	32.92	33.10	33.10	-2.42%	-
Feb 18, 2026	32.72	33.92	32.72	33.92	33.92	3.54%	1,776
Feb 17, 2026	34.02	34.02	32.38	32.76	32.76	-2.96%	-
Feb 16, 2026	33.66	33.76	33.04	33.76	33.76	1.50%	226
Feb 13, 2026	32.38	33.26	32.06	33.26	33.26	1.59%	180
Feb 12, 2026	35.36	35.36	32.74	32.74	32.74	-6.19%	125
Feb 11, 2026	34.68	35.04	33.56	34.90	34.90	1.34%	1,814
Feb 10, 2026	31.86	34.62	31.86	34.44	34.44	6.63%	-
Feb 9, 2026	33.12	33.12	31.22	32.30	32.30	-4.10%	382
Feb 6, 2026	33.34	33.68	32.82	33.68	33.68	-0.18%	582
Feb 5, 2026	33.28	33.74	33.28	33.74	33.74	-1.80%	226
Feb 4, 2026	36.38	36.38	34.36	34.36	34.36	-4.34%	226
Feb 3, 2026	36.62	36.62	35.92	35.92	35.92	-0.55%	-
Feb 2, 2026	36.38	36.42	35.80	36.12	36.12	-2.75%	328
Jan 30, 2026	36.98	37.22	36.32	37.14	37.14	1.09%	865
Jan 29, 2026	38.62	38.62	36.74	36.74	36.74	-3.16%	30
Jan 28, 2026	38.70	38.70	37.50	37.94	37.94	-1.04%	-
Jan 27, 2026	37.38	38.34	37.24	38.34	38.34	2.68%	452
Jan 26, 2026	38.16	38.16	37.26	37.34	37.34	-3.51%	-
Jan 23, 2026	37.66	38.70	37.66	38.70	38.70	2.22%	-