VIE:S92 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	63.55	64.45	63.55	64.05	64.05	-0.62%	-
Jun 2, 2026	65.70	65.70	64.15	64.45	64.45	-0.69%	515
Jun 1, 2026	66.70	66.70	64.80	64.90	64.90	-1.52%	513
May 29, 2026	67.25	67.70	65.90	65.90	65.90	-3.09%	-
May 28, 2026	68.20	68.50	67.85	68.00	68.00	1.80%	91
May 27, 2026	67.85	67.85	66.15	66.80	66.80	-2.27%	-
May 26, 2026	65.95	68.35	65.95	68.35	68.35	2.47%	-
May 25, 2026	67.85	67.85	65.95	66.70	66.70	-0.74%	373
May 22, 2026	65.50	67.20	65.20	67.20	67.20	4.11%	225
May 21, 2026	61.50	64.55	61.50	64.55	64.55	5.39%	-
May 20, 2026	62.65	62.65	59.65	61.25	61.25	-0.33%	-
May 19, 2026	63.85	63.85	61.45	61.45	61.45	-9.50%	-
May 18, 2026	63.15	70.55	63.15	67.90	67.90	7.78%	404
May 15, 2026	62.40	64.90	62.40	63.00	63.00	-0.55%	896
May 14, 2026	57.95	63.35	57.95	63.35	63.35	13.63%	158
May 13, 2026	58.75	60.30	52.05	55.75	55.75	-5.99%	1,910
May 12, 2026	61.65	61.65	59.30	59.30	59.30	-6.39%	-
May 11, 2026	63.90	63.90	60.90	63.35	63.35	0.24%	3
May 8, 2026	59.80	63.20	59.80	63.20	63.20	6.13%	274
May 7, 2026	58.65	59.55	58.65	59.55	59.55	2.94%	-
May 6, 2026	59.70	59.70	57.35	57.85	57.85	-2.61%	225
May 5, 2026	57.85	59.60	57.85	59.40	59.40	9.39%	-
May 4, 2026	55.90	55.95	54.30	54.30	54.30	-0.28%	494
Apr 30, 2026	52.95	54.45	52.95	54.45	54.45	2.54%	3
Apr 29, 2026	52.80	53.70	52.80	53.10	53.10	1.82%	220
Apr 28, 2026	50.65	52.15	50.65	52.15	52.15	3.88%	-
Apr 27, 2026	52.90	52.90	50.20	50.20	50.20	-2.43%	-
Apr 24, 2026	52.55	52.55	51.45	51.45	51.45	3.11%	-
Apr 23, 2026	47.52	49.90	47.52	49.90	49.90	3.27%	365
Apr 22, 2026	49.66	49.66	47.66	48.32	48.32	-0.49%	761
Apr 21, 2026	48.36	48.78	48.00	48.56	48.56	1.12%	-
Apr 20, 2026	49.26	49.26	47.70	48.02	48.02	-1.88%	410
Apr 17, 2026	51.35	51.35	48.94	48.94	48.94	-3.85%	225
Apr 16, 2026	52.75	52.75	50.90	50.90	50.90	-2.40%	-
Apr 15, 2026	48.78	52.65	48.78	52.15	52.15	6.52%	88
Apr 14, 2026	47.08	48.96	45.58	48.96	48.96	7.94%	182
Apr 13, 2026	47.26	47.26	45.36	45.36	45.36	-3.28%	4
Apr 10, 2026	48.20	48.20	45.76	46.90	46.90	-0.89%	452
Apr 9, 2026	48.38	48.70	46.92	47.32	47.32	-1.99%	820
Apr 8, 2026	44.66	48.28	44.66	48.28	48.28	4.46%	-
Apr 7, 2026	47.06	47.72	45.84	46.22	46.22	-3.43%	2
Apr 2, 2026	47.38	47.86	46.48	47.86	47.86	-0.33%	4
Apr 1, 2026	46.54	48.02	46.54	48.02	48.02	4.66%	1,295
Mar 31, 2026	44.38	46.46	44.38	45.88	45.88	3.05%	747
Mar 30, 2026	44.94	47.06	44.26	44.52	44.52	-3.93%	2,021
Mar 27, 2026	43.02	47.28	43.02	46.34	46.34	5.75%	447
Mar 26, 2026	41.64	44.06	40.20	43.82	43.82	7.98%	3,225
Mar 25, 2026	38.84	40.78	38.84	40.58	40.58	7.93%	20
Mar 24, 2026	37.60	37.74	36.82	37.60	37.60	-1.73%	37
Mar 23, 2026	38.00	40.62	37.54	38.26	38.26	-2.05%	1,356