Banco de Sabadell, S.A. (VIE:SAB)
Austria · Delayed Price · Currency is EUR 3.563
-0.008 (-0.22%)
At close: Oct 8, 2026
VIE:SAB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 3.54 | 3.56 | 3.53 | 3.56 | 3.56 | -0.22% | - |
| Oct 7, 2026 | 3.63 | 3.63 | 3.57 | 3.57 | 3.57 | -1.95% | - |
| Oct 6, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 2.50% | - |
| Oct 5, 2026 | 3.50 | 3.55 | 3.50 | 3.55 | 3.55 | 3.11% | - |
| Oct 2, 2026 | 3.49 | 3.49 | 3.44 | 3.45 | 3.45 | -3.07% | - |
| Oct 1, 2026 | 3.59 | 3.59 | 3.56 | 3.56 | 3.56 | -3.08% | - |
| Sep 30, 2026 | 3.71 | 3.71 | 3.67 | 3.67 | 3.67 | -0.89% | - |
| Sep 29, 2026 | 3.70 | 3.73 | 3.70 | 3.70 | 3.70 | -0.46% | - |
| Sep 28, 2026 | 3.74 | 3.76 | 3.72 | 3.72 | 3.72 | -0.64% | - |
| Sep 25, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.40% | - |
| Sep 24, 2026 | 3.73 | 3.73 | 3.71 | 3.73 | 3.73 | 0.35% | - |
| Sep 23, 2026 | 3.74 | 3.74 | 3.71 | 3.71 | 3.71 | -0.96% | - |
| Sep 22, 2026 | 3.71 | 3.75 | 3.71 | 3.75 | 3.75 | 0.64% | - |
| Sep 21, 2026 | 3.70 | 3.73 | 3.70 | 3.73 | 3.73 | 1.53% | - |
| Sep 18, 2026 | 3.72 | 3.72 | 3.67 | 3.67 | 3.67 | -1.26% | - |
| Sep 17, 2026 | 3.71 | 3.72 | 3.69 | 3.72 | 3.72 | 0.81% | - |
| Sep 16, 2026 | 3.71 | 3.71 | 3.68 | 3.69 | 3.69 | -0.73% | - |
| Sep 15, 2026 | 3.71 | 3.71 | 3.69 | 3.71 | 3.71 | 0.65% | - |
| Sep 14, 2026 | 3.70 | 3.70 | 3.69 | 3.69 | 3.69 | -0.83% | - |
| Sep 11, 2026 | 3.67 | 3.72 | 3.67 | 3.72 | 3.72 | 1.44% | - |
| Sep 10, 2026 | 3.70 | 3.70 | 3.64 | 3.67 | 3.67 | 1.13% | - |
| Sep 9, 2026 | 3.65 | 3.65 | 3.59 | 3.63 | 3.63 | -2.58% | - |
| Sep 8, 2026 | 3.73 | 3.73 | 3.70 | 3.72 | 3.72 | -0.59% | - |
| Sep 7, 2026 | 3.73 | 3.75 | 3.72 | 3.75 | 3.75 | 0.73% | - |
| Sep 4, 2026 | 3.68 | 3.72 | 3.68 | 3.72 | 3.72 | 1.25% | - |
| Sep 3, 2026 | 3.64 | 3.67 | 3.64 | 3.67 | 3.67 | 0.69% | - |
| Sep 2, 2026 | 3.62 | 3.65 | 3.62 | 3.65 | 3.65 | 0.66% | - |
| Sep 1, 2026 | 3.60 | 3.62 | 3.58 | 3.62 | 3.62 | -0.49% | - |
| Aug 31, 2026 | 3.63 | 3.64 | 3.63 | 3.64 | 3.64 | 0.61% | - |
| Aug 28, 2026 | 3.64 | 3.64 | 3.62 | 3.62 | 3.62 | -0.44% | - |
| Aug 27, 2026 | 3.64 | 3.64 | 3.62 | 3.64 | 3.64 | -1.33% | - |
| Aug 26, 2026 | 3.68 | 3.68 | 3.65 | 3.68 | 3.68 | -0.54% | - |
| Aug 25, 2026 | 3.74 | 3.74 | 3.70 | 3.70 | 3.70 | 0.03% | - |
| Aug 24, 2026 | 3.70 | 3.70 | 3.66 | 3.70 | 3.70 | 0.62% | - |
| Aug 21, 2026 | 3.66 | 3.68 | 3.66 | 3.68 | 3.68 | 0.68% | - |
| Aug 20, 2026 | 3.62 | 3.66 | 3.62 | 3.66 | 3.66 | 0.88% | - |
| Aug 19, 2026 | 3.65 | 3.65 | 3.61 | 3.62 | 3.62 | -0.77% | - |
| Aug 18, 2026 | 3.67 | 3.67 | 3.65 | 3.65 | 3.65 | -0.16% | - |
| Aug 17, 2026 | 3.63 | 3.66 | 3.63 | 3.66 | 3.66 | 0.94% | - |
| Aug 14, 2026 | 3.59 | 3.62 | 3.59 | 3.62 | 3.62 | 0.81% | - |
| Aug 13, 2026 | 3.58 | 3.59 | 3.58 | 3.59 | 3.59 | 2.10% | - |
| Aug 12, 2026 | 3.52 | 3.52 | 3.50 | 3.52 | 3.52 | 0.66% | - |
| Aug 11, 2026 | 3.49 | 3.50 | 3.49 | 3.50 | 3.50 | 1.07% | - |
| Aug 10, 2026 | 3.43 | 3.46 | 3.43 | 3.46 | 3.46 | -0.32% | - |
| Aug 7, 2026 | 3.42 | 3.47 | 3.42 | 3.47 | 3.47 | 0.52% | 800 |
| Aug 6, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 1.53% | - |
| Aug 5, 2026 | 3.41 | 3.41 | 3.39 | 3.40 | 3.40 | 0.56% | - |
| Aug 4, 2026 | 3.38 | 3.38 | 3.37 | 3.38 | 3.38 | 0.80% | - |
| Aug 3, 2026 | 3.36 | 3.37 | 3.36 | 3.36 | 3.36 | 0.78% | - |
| Jul 31, 2026 | 3.35 | 3.36 | 3.33 | 3.33 | 3.33 | 0.33% | - |