VIE:SAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	3.12	3.12	3.10	3.10	-	0.62%	-
Jun 25, 2026	3.09	3.09	3.06	3.08	3.08	-0.42%	-
Jun 24, 2026	3.15	3.15	3.10	3.10	3.10	-2.61%	-
Jun 23, 2026	3.18	3.18	3.17	3.18	3.18	0.03%	-
Jun 22, 2026	3.15	3.18	3.15	3.18	3.18	0.99%	-
Jun 19, 2026	3.12	3.15	3.12	3.15	3.15	0.87%	-
Jun 18, 2026	3.14	3.14	3.12	3.12	3.12	-0.38%	-
Jun 17, 2026	3.09	3.14	3.09	3.13	3.13	2.29%	-
Jun 16, 2026	3.03	3.06	3.02	3.06	3.06	1.63%	-
Jun 15, 2026	3.02	3.02	2.99	3.01	3.01	2.55%	-
Jun 12, 2026	2.88	2.94	2.88	2.94	2.94	3.82%	-
Jun 11, 2026	2.84	2.85	2.83	2.83	2.83	-0.25%	-
Jun 10, 2026	2.86	2.86	2.83	2.84	2.84	-0.11%	-
Jun 9, 2026	2.86	2.88	2.84	2.84	2.84	-1.39%	-
Jun 8, 2026	2.88	2.89	2.88	2.88	2.88	0.17%	-
Jun 5, 2026	2.86	2.89	2.86	2.88	2.88	0.84%	-
Jun 4, 2026	2.82	2.85	2.82	2.85	2.85	0.99%	-
Jun 3, 2026	2.81	2.85	2.80	2.82	2.82	0.68%	-
Jun 2, 2026	2.87	2.87	2.80	2.80	2.80	-0.50%	-
Jun 1, 2026	2.87	2.88	2.82	2.82	2.82	-2.63%	-
May 29, 2026	2.91	2.91	2.89	2.89	2.89	0.45%	-
May 28, 2026	2.91	2.91	2.87	2.88	2.88	-1.03%	-
May 27, 2026	3.00	3.00	2.91	2.91	2.91	-4.59%	-
May 26, 2026	3.51	3.51	3.46	3.46	3.05	-0.97%	-
May 25, 2026	3.45	3.50	3.45	3.49	3.08	2.44%	-
May 22, 2026	3.39	3.41	3.38	3.41	3.01	1.01%	-
May 21, 2026	3.37	3.39	3.37	3.37	2.98	0.78%	-
May 20, 2026	3.26	3.35	3.26	3.35	2.95	2.98%	-
May 19, 2026	3.25	3.28	3.24	3.25	2.87	0.65%	-
May 18, 2026	3.27	3.28	3.23	3.23	2.85	-1.28%	-
May 15, 2026	3.27	3.27	3.25	3.27	2.89	-1.89%	-
May 14, 2026	3.32	3.34	3.32	3.33	2.94	2.02%	-
May 13, 2026	3.29	3.29	3.27	3.27	2.89	0.49%	-
May 12, 2026	3.23	3.27	3.23	3.25	2.87	-1.78%	-
May 11, 2026	3.33	3.34	3.31	3.31	2.92	-1.11%	-
May 8, 2026	3.41	3.41	3.35	3.35	2.96	-2.25%	-
May 7, 2026	3.37	3.44	3.37	3.43	3.02	2.39%	-
May 6, 2026	3.38	3.38	3.35	3.35	2.95	3.66%	-
May 5, 2026	3.20	3.27	3.20	3.23	2.85	-1.10%	-
May 4, 2026	3.33	3.33	3.26	3.26	2.88	0.12%	-
Apr 30, 2026	3.25	3.27	3.25	3.26	2.88	-0.70%	-
Apr 29, 2026	3.28	3.28	3.27	3.28	2.90	1.33%	-
Apr 28, 2026	3.20	3.25	3.20	3.24	2.86	2.44%	-
Apr 27, 2026	3.16	3.18	3.16	3.16	2.79	0.48%	-
Apr 24, 2026	3.15	3.15	3.14	3.15	2.78	-1.29%	-
Apr 23, 2026	3.21	3.21	3.17	3.19	2.81	-2.15%	-
Apr 22, 2026	3.32	3.32	3.25	3.26	2.88	-1.81%	-
Apr 21, 2026	3.31	3.32	3.31	3.32	2.93	-0.27%	-
Apr 20, 2026	3.32	3.33	3.32	3.33	2.94	-0.83%	-
Apr 17, 2026	3.28	3.36	3.28	3.36	2.96	2.10%	-