Sanofi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	81.51	82.81	81.51	82.42	82.42	0.82%	42
Dec 22, 2025	82.36	82.36	81.56	81.75	81.75	-0.26%	54
Dec 19, 2025	81.97	81.97	81.43	81.96	81.96	0.05%	42
Dec 18, 2025	82.44	82.61	81.88	81.92	81.92	0.81%	15
Dec 17, 2025	80.62	81.26	80.62	81.26	81.26	-0.25%	-
Dec 16, 2025	81.55	81.55	81.18	81.46	81.46	1.14%	-
Dec 15, 2025	79.68	82.70	79.68	80.54	80.54	-3.19%	774
Dec 12, 2025	83.12	83.55	83.12	83.19	83.19	-0.69%	220
Dec 11, 2025	82.39	83.77	82.39	83.77	83.77	1.31%	429
Dec 10, 2025	83.12	83.12	82.51	82.69	82.69	-0.68%	1
Dec 9, 2025	82.89	83.48	82.15	83.26	83.26	-0.53%	1,136
Dec 8, 2025	84.05	84.05	83.66	83.70	83.70	-1.99%	51
Dec 5, 2025	84.62	85.53	84.62	85.40	85.40	0.93%	129
Dec 4, 2025	85.24	85.24	84.61	84.61	84.61	-1.04%	642
Dec 3, 2025	86.63	86.63	85.14	85.50	85.50	-1.03%	333
Dec 2, 2025	86.61	87.04	86.39	86.39	86.39	-0.13%	262
Dec 1, 2025	85.29	86.62	85.29	86.50	86.50	0.63%	122
Nov 28, 2025	86.07	86.21	85.76	85.96	85.96	-0.30%	31
Nov 27, 2025	85.67	86.22	85.67	86.22	86.22	0.47%	24
Nov 26, 2025	86.63	86.88	85.55	85.82	85.82	-0.49%	387
Nov 25, 2025	86.11	87.46	85.89	86.24	86.24	-0.23%	1,161
Nov 24, 2025	86.40	86.44	85.86	86.44	86.44	0.32%	306
Nov 21, 2025	85.54	86.34	85.54	86.16	86.16	0.24%	555
Nov 20, 2025	86.13	86.46	85.83	85.95	85.95	-1.29%	222
Nov 19, 2025	84.83	87.20	84.83	87.07	87.07	-0.41%	3
Nov 18, 2025	89.23	89.23	87.19	87.43	87.43	-2.23%	1,262
Nov 17, 2025	89.65	89.73	89.42	89.42	89.42	-0.46%	-
Nov 14, 2025	90.02	90.02	89.42	89.83	89.83	0.20%	253
Nov 13, 2025	90.66	90.66	89.65	89.65	89.65	-0.39%	-
Nov 12, 2025	89.64	90.06	89.50	90.00	90.00	1.87%	129
Nov 11, 2025	87.85	88.50	87.85	88.35	88.35	2.09%	114
Nov 10, 2025	85.86	86.60	85.86	86.54	86.54	1.20%	102
Nov 7, 2025	85.76	85.76	85.50	85.51	85.51	-	40
Nov 6, 2025	85.06	85.51	85.06	85.51	85.51	1.06%	1
Nov 5, 2025	85.38	85.38	84.61	84.61	84.61	-1.76%	129
Nov 4, 2025	86.31	86.31	84.94	86.13	86.13	-1.70%	130
Nov 3, 2025	87.70	87.82	87.62	87.62	87.62	-0.22%	-
Oct 31, 2025	87.93	88.23	87.81	87.81	87.81	-0.53%	2
Oct 30, 2025	88.25	88.49	88.18	88.28	88.28	-0.01%	259
Oct 29, 2025	87.86	88.65	87.86	88.29	88.29	0.66%	2
Oct 28, 2025	88.44	88.72	87.67	87.71	87.71	-0.42%	132
Oct 27, 2025	88.78	88.82	88.03	88.08	88.08	-1.16%	357
Oct 24, 2025	89.15	89.35	86.68	89.11	89.11	2.87%	4,050
Oct 23, 2025	86.84	86.97	86.55	86.62	86.62	0.29%	53
Oct 22, 2025	85.97	86.37	85.80	86.37	86.37	-0.08%	255
Oct 21, 2025	86.05	86.44	86.05	86.44	86.44	-0.06%	3
Oct 20, 2025	85.99	86.49	85.45	86.49	86.49	0.03%	239
Oct 17, 2025	85.59	86.46	85.56	86.46	86.46	0.27%	162
Oct 16, 2025	84.84	86.23	84.76	86.23	86.23	3.05%	236
Oct 15, 2025	83.65	83.78	83.63	83.68	83.68	-0.37%	166