Sanofi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	77.71	77.71	76.20	76.26	76.26	-1.95%	411
Mar 5, 2026	78.76	78.97	77.78	77.78	77.78	-2.63%	652
Mar 4, 2026	80.51	80.51	79.88	79.88	79.88	-0.55%	963
Mar 3, 2026	81.03	81.07	80.15	80.32	80.32	-1.08%	1,260
Mar 2, 2026	80.81	82.09	80.80	81.20	81.20	-1.12%	1,206
Feb 27, 2026	82.00	82.12	81.36	82.12	82.12	1.78%	495
Feb 26, 2026	81.05	81.46	80.41	80.68	80.68	-0.38%	55
Feb 25, 2026	80.32	80.99	80.32	80.99	80.99	-0.12%	142
Feb 24, 2026	80.90	81.18	80.90	81.09	81.09	0.43%	11
Feb 23, 2026	79.48	80.74	79.48	80.74	80.74	1.67%	399
Feb 20, 2026	79.94	79.94	79.25	79.41	79.41	0.34%	324
Feb 19, 2026	78.81	79.18	78.80	79.14	79.14	1.34%	189
Feb 18, 2026	78.53	78.53	78.08	78.09	78.09	-0.20%	15
Feb 17, 2026	77.23	78.31	77.23	78.25	78.25	0.48%	264
Feb 16, 2026	77.69	77.93	77.58	77.88	77.88	0.24%	284
Feb 13, 2026	79.04	79.19	77.69	77.69	77.69	-2.25%	562
Feb 12, 2026	82.25	82.25	77.60	79.48	79.48	-3.33%	2,353
Feb 11, 2026	81.87	82.22	81.40	82.22	82.22	-0.30%	75
Feb 10, 2026	81.05	82.47	81.05	82.47	82.47	2.73%	261
Feb 9, 2026	80.64	80.64	80.00	80.28	80.28	-0.36%	274
Feb 6, 2026	80.81	80.81	80.19	80.57	80.57	-0.44%	356
Feb 5, 2026	82.05	82.05	80.70	80.93	80.93	-1.44%	970
Feb 4, 2026	80.97	82.18	80.97	82.11	82.11	1.86%	677
Feb 3, 2026	80.51	80.72	80.37	80.61	80.61	-0.04%	226
Feb 2, 2026	79.37	80.95	79.32	80.64	80.64	2.10%	416
Jan 30, 2026	77.55	78.98	77.32	78.98	78.98	1.87%	416
Jan 29, 2026	77.67	77.97	76.96	77.53	77.53	-0.51%	1,637
Jan 28, 2026	78.61	78.88	77.75	77.93	77.93	-2.45%	323
Jan 27, 2026	79.31	80.06	79.22	79.89	79.89	0.36%	197
Jan 26, 2026	80.03	80.03	79.55	79.60	79.60	1.23%	416
Jan 23, 2026	79.60	79.60	78.63	78.63	78.63	-0.79%	200
Jan 22, 2026	79.13	79.48	78.94	79.26	79.26	1.38%	246
Jan 21, 2026	78.31	78.39	77.92	78.18	78.18	0.30%	858
Jan 20, 2026	78.41	78.41	77.43	77.95	77.95	-1.33%	1,157
Jan 19, 2026	79.65	79.87	79.00	79.00	79.00	-2.23%	269
Jan 16, 2026	81.11	81.11	80.63	80.80	80.80	-0.97%	130
Jan 15, 2026	82.24	82.24	81.57	81.59	81.59	-0.95%	392
Jan 14, 2026	81.10	82.46	81.10	82.37	82.37	1.79%	390
Jan 13, 2026	82.58	82.58	80.63	80.92	80.92	-1.35%	584
Jan 12, 2026	84.73	84.73	81.72	82.03	82.03	-2.87%	289
Jan 9, 2026	82.82	84.52	82.82	84.45	84.45	2.10%	36
Jan 8, 2026	82.96	83.11	82.68	82.71	82.71	0.24%	610
Jan 7, 2026	82.49	82.51	81.92	82.51	82.51	0.24%	132
Jan 6, 2026	81.58	83.14	81.58	82.31	82.31	1.72%	168
Jan 5, 2026	81.97	82.03	80.92	80.92	80.92	-1.59%	192
Jan 2, 2026	82.63	82.63	82.23	82.23	82.23	-0.92%	3
Dec 30, 2025	82.68	82.99	82.65	82.99	82.99	0.70%	32
Dec 29, 2025	82.36	82.41	82.15	82.41	82.41	-0.01%	257
Dec 23, 2025	81.51	82.81	81.51	82.42	82.42	0.82%	42
Dec 22, 2025	82.36	82.36	81.56	81.75	81.75	-0.26%	54