Sanofi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	80.97	82.18	80.97	82.11	82.11	1.86%	677
Feb 3, 2026	80.51	80.72	80.37	80.61	80.61	-0.04%	226
Feb 2, 2026	79.37	80.95	79.32	80.64	80.64	2.10%	416
Jan 30, 2026	77.55	78.98	77.32	78.98	78.98	1.87%	416
Jan 29, 2026	77.67	77.97	76.96	77.53	77.53	-0.51%	1,637
Jan 28, 2026	78.61	78.88	77.75	77.93	77.93	-2.45%	323
Jan 27, 2026	79.31	80.06	79.22	79.89	79.89	0.36%	197
Jan 26, 2026	80.03	80.03	79.55	79.60	79.60	1.23%	416
Jan 23, 2026	79.60	79.60	78.63	78.63	78.63	-0.79%	200
Jan 22, 2026	79.13	79.48	78.94	79.26	79.26	1.38%	246
Jan 21, 2026	78.31	78.39	77.92	78.18	78.18	0.30%	858
Jan 20, 2026	78.41	78.41	77.43	77.95	77.95	-1.33%	1,157
Jan 19, 2026	79.65	79.87	79.00	79.00	79.00	-2.23%	269
Jan 16, 2026	81.11	81.11	80.63	80.80	80.80	-0.97%	130
Jan 15, 2026	82.24	82.24	81.57	81.59	81.59	-0.95%	392
Jan 14, 2026	81.10	82.46	81.10	82.37	82.37	1.79%	390
Jan 13, 2026	82.58	82.58	80.63	80.92	80.92	-1.35%	584
Jan 12, 2026	84.73	84.73	81.72	82.03	82.03	-2.87%	289
Jan 9, 2026	82.82	84.52	82.82	84.45	84.45	2.10%	36
Jan 8, 2026	82.96	83.11	82.68	82.71	82.71	0.24%	610
Jan 7, 2026	82.49	82.51	81.92	82.51	82.51	0.24%	132
Jan 6, 2026	81.58	83.14	81.58	82.31	82.31	1.72%	168
Jan 5, 2026	81.97	82.03	80.92	80.92	80.92	-1.59%	192
Jan 2, 2026	82.63	82.63	82.23	82.23	82.23	-0.92%	3
Dec 30, 2025	82.68	82.99	82.65	82.99	82.99	0.70%	32
Dec 29, 2025	82.36	82.41	82.15	82.41	82.41	-0.01%	257
Dec 23, 2025	81.51	82.81	81.51	82.42	82.42	0.82%	42
Dec 22, 2025	82.36	82.36	81.56	81.75	81.75	-0.26%	54
Dec 19, 2025	81.97	81.97	81.43	81.96	81.96	0.05%	42
Dec 18, 2025	82.44	82.61	81.88	81.92	81.92	0.81%	15
Dec 17, 2025	80.62	81.26	80.62	81.26	81.26	-0.25%	-
Dec 16, 2025	81.55	81.55	81.18	81.46	81.46	1.14%	-
Dec 15, 2025	79.68	82.70	79.68	80.54	80.54	-3.19%	774
Dec 12, 2025	83.12	83.55	83.12	83.19	83.19	-0.69%	220
Dec 11, 2025	82.39	83.77	82.39	83.77	83.77	1.31%	429
Dec 10, 2025	83.12	83.12	82.51	82.69	82.69	-0.68%	1
Dec 9, 2025	82.89	83.48	82.15	83.26	83.26	-0.53%	1,136
Dec 8, 2025	84.05	84.05	83.66	83.70	83.70	-1.99%	51
Dec 5, 2025	84.62	85.53	84.62	85.40	85.40	0.93%	129
Dec 4, 2025	85.24	85.24	84.61	84.61	84.61	-1.04%	642
Dec 3, 2025	86.63	86.63	85.14	85.50	85.50	-1.03%	333
Dec 2, 2025	86.61	87.04	86.39	86.39	86.39	-0.13%	262
Dec 1, 2025	85.29	86.62	85.29	86.50	86.50	0.63%	122
Nov 28, 2025	86.07	86.21	85.76	85.96	85.96	-0.30%	31
Nov 27, 2025	85.67	86.22	85.67	86.22	86.22	0.47%	24
Nov 26, 2025	86.63	86.88	85.55	85.82	85.82	-0.49%	387
Nov 25, 2025	86.11	87.46	85.89	86.24	86.24	-0.23%	1,161
Nov 24, 2025	86.40	86.44	85.86	86.44	86.44	0.32%	306
Nov 21, 2025	85.54	86.34	85.54	86.16	86.16	0.24%	555
Nov 20, 2025	86.13	86.46	85.83	85.95	85.95	-1.29%	222