VIE:SANO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	82.27	82.73	82.27	82.30	82.30	-0.66%	123
Apr 1, 2026	83.19	83.38	82.52	82.85	82.85	-0.23%	217
Mar 31, 2026	82.86	83.36	82.68	83.04	83.04	1.95%	142
Mar 30, 2026	80.57	81.45	80.19	81.45	81.45	-0.66%	489
Mar 27, 2026	81.83	82.87	81.83	81.99	81.99	0.69%	260
Mar 26, 2026	79.85	81.43	79.85	81.43	81.43	2.43%	265
Mar 25, 2026	78.79	79.50	78.79	79.50	79.50	2.42%	152
Mar 24, 2026	77.66	77.99	77.21	77.62	77.62	-0.13%	31
Mar 23, 2026	76.50	78.56	76.29	77.72	77.72	0.34%	806
Mar 20, 2026	77.95	78.56	77.46	77.46	77.46	-0.69%	41
Mar 19, 2026	76.03	78.00	76.03	78.00	78.00	2.85%	2
Mar 18, 2026	76.69	76.69	75.84	75.84	75.84	-1.48%	70
Mar 17, 2026	76.95	77.35	76.95	76.98	76.98	0.67%	211
Mar 16, 2026	76.07	76.74	76.07	76.47	76.47	-0.53%	28
Mar 13, 2026	76.09	76.88	76.05	76.88	76.88	0.58%	8
Mar 12, 2026	75.58	76.44	75.58	76.44	76.44	0.84%	247
Mar 11, 2026	75.85	76.13	75.80	75.80	75.80	-0.90%	134
Mar 10, 2026	76.49	76.69	76.42	76.49	76.49	1.11%	254
Mar 9, 2026	75.24	75.65	74.98	75.65	75.65	-0.80%	446
Mar 6, 2026	77.71	77.71	76.20	76.26	76.26	-1.95%	411
Mar 5, 2026	78.76	78.97	77.78	77.78	77.78	-2.63%	652
Mar 4, 2026	80.51	80.51	79.88	79.88	79.88	-0.55%	963
Mar 3, 2026	81.03	81.07	80.15	80.32	80.32	-1.08%	1,260
Mar 2, 2026	80.81	82.09	80.80	81.20	81.20	-1.12%	1,206
Feb 27, 2026	82.00	82.12	81.36	82.12	82.12	1.78%	495
Feb 26, 2026	81.05	81.46	80.41	80.68	80.68	-0.38%	55
Feb 25, 2026	80.32	80.99	80.32	80.99	80.99	-0.12%	142
Feb 24, 2026	80.90	81.18	80.90	81.09	81.09	0.43%	11
Feb 23, 2026	79.48	80.74	79.48	80.74	80.74	1.67%	399
Feb 20, 2026	79.94	79.94	79.25	79.41	79.41	0.34%	324
Feb 19, 2026	78.81	79.18	78.80	79.14	79.14	1.34%	189
Feb 18, 2026	78.53	78.53	78.08	78.09	78.09	-0.20%	15
Feb 17, 2026	77.23	78.31	77.23	78.25	78.25	0.48%	264
Feb 16, 2026	77.69	77.93	77.58	77.88	77.88	0.24%	284
Feb 13, 2026	79.04	79.19	77.69	77.69	77.69	-2.25%	562
Feb 12, 2026	82.25	82.25	77.60	79.48	79.48	-3.33%	2,353
Feb 11, 2026	81.87	82.22	81.40	82.22	82.22	-0.30%	75
Feb 10, 2026	81.05	82.47	81.05	82.47	82.47	2.73%	261
Feb 9, 2026	80.64	80.64	80.00	80.28	80.28	-0.36%	274
Feb 6, 2026	80.81	80.81	80.19	80.57	80.57	-0.44%	356
Feb 5, 2026	82.05	82.05	80.70	80.93	80.93	-1.44%	970
Feb 4, 2026	80.97	82.18	80.97	82.11	82.11	1.86%	677
Feb 3, 2026	80.51	80.72	80.37	80.61	80.61	-0.04%	226
Feb 2, 2026	79.37	80.95	79.32	80.64	80.64	2.10%	416
Jan 30, 2026	77.55	78.98	77.32	78.98	78.98	1.87%	416
Jan 29, 2026	77.67	77.97	76.96	77.53	77.53	-0.51%	1,637
Jan 28, 2026	78.61	78.88	77.75	77.93	77.93	-2.45%	323
Jan 27, 2026	79.31	80.06	79.22	79.89	79.89	0.36%	197
Jan 26, 2026	80.03	80.03	79.55	79.60	79.60	1.23%	416
Jan 23, 2026	79.60	79.60	78.63	78.63	78.63	-0.79%	200