Sanofi (VIE:SANO)
Austria · Delayed Price · Currency is EUR 71.52
+0.22 (0.31%)
At close: Oct 8, 2026
VIE:SANO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 71.53 | 71.88 | 71.06 | 71.52 | 71.52 | 0.31% | 280 |
| Oct 7, 2026 | 70.84 | 71.30 | 70.84 | 71.30 | 71.30 | 1.03% | 6 |
| Oct 6, 2026 | 70.58 | 71.51 | 70.57 | 70.57 | 70.57 | -0.70% | 470 |
| Oct 5, 2026 | 71.07 | 71.84 | 71.07 | 71.07 | 71.07 | 0.52% | - |
| Oct 2, 2026 | 70.76 | 71.24 | 69.84 | 70.70 | 70.70 | -3.52% | 2,287 |
| Oct 1, 2026 | 73.71 | 74.50 | 72.74 | 73.28 | 73.28 | 1.47% | 2,405 |
| Sep 30, 2026 | 71.55 | 72.77 | 71.55 | 72.22 | 72.22 | 0.73% | 171 |
| Sep 29, 2026 | 72.05 | 72.38 | 71.70 | 71.70 | 71.70 | -0.71% | 203 |
| Sep 28, 2026 | 72.32 | 72.40 | 71.58 | 72.21 | 72.21 | 1.05% | 143 |
| Sep 25, 2026 | 72.22 | 72.22 | 71.05 | 71.46 | 71.46 | -2.03% | 271 |
| Sep 24, 2026 | 73.74 | 73.74 | 72.70 | 72.94 | 72.94 | -0.82% | 266 |
| Sep 23, 2026 | 74.67 | 74.81 | 73.45 | 73.54 | 73.54 | -0.26% | 153 |
| Sep 22, 2026 | 74.23 | 74.24 | 73.73 | 73.73 | 73.73 | -1.26% | 412 |
| Sep 21, 2026 | 74.25 | 74.67 | 73.89 | 74.67 | 74.67 | 0.20% | 513 |
| Sep 18, 2026 | 75.00 | 75.01 | 74.52 | 74.52 | 74.52 | -0.23% | 6 |
| Sep 17, 2026 | 75.15 | 75.15 | 74.49 | 74.69 | 74.69 | 0.89% | 7 |
| Sep 16, 2026 | 73.84 | 74.29 | 73.76 | 74.03 | 74.03 | -0.46% | 40 |
| Sep 15, 2026 | 75.40 | 75.40 | 74.19 | 74.37 | 74.37 | -1.00% | 183 |
| Sep 14, 2026 | 74.26 | 75.87 | 74.26 | 75.12 | 75.12 | 1.73% | 887 |
| Sep 11, 2026 | 73.63 | 73.92 | 73.60 | 73.84 | 73.84 | -0.14% | 254 |
| Sep 10, 2026 | 74.34 | 74.34 | 73.94 | 73.94 | 73.94 | -0.34% | 452 |
| Sep 9, 2026 | 73.92 | 74.22 | 73.60 | 74.19 | 74.19 | -0.93% | 541 |
| Sep 8, 2026 | 75.79 | 75.81 | 74.40 | 74.89 | 74.89 | -1.38% | 2,119 |
| Sep 7, 2026 | 75.66 | 76.07 | 75.52 | 75.94 | 75.94 | -0.67% | 319 |
| Sep 4, 2026 | 76.54 | 76.61 | 76.30 | 76.45 | 76.45 | -0.34% | 446 |
| Sep 3, 2026 | 77.18 | 77.86 | 76.60 | 76.71 | 76.71 | -1.01% | 997 |
| Sep 2, 2026 | 76.96 | 77.91 | 76.49 | 77.49 | 77.49 | -0.59% | 449 |
| Sep 1, 2026 | 77.15 | 77.95 | 76.88 | 77.95 | 77.95 | 2.23% | 233 |
| Aug 31, 2026 | 77.38 | 77.38 | 76.25 | 76.25 | 76.25 | - | 1 |
| Aug 28, 2026 | 77.87 | 77.87 | 76.25 | 76.25 | 76.25 | - | - |
| Aug 27, 2026 | 77.87 | 77.87 | 76.25 | 76.25 | 76.25 | -3.06% | 133 |
| Aug 26, 2026 | 78.92 | 79.23 | 78.66 | 78.66 | 78.66 | 0.29% | 427 |
| Aug 25, 2026 | 78.40 | 78.45 | 78.40 | 78.43 | 78.43 | 2.86% | - |
| Aug 24, 2026 | 78.65 | 78.65 | 76.25 | 76.25 | 76.25 | -2.90% | 404 |
| Aug 21, 2026 | 77.36 | 78.53 | 77.36 | 78.53 | 78.53 | 2.99% | 149 |
| Aug 20, 2026 | 78.45 | 78.47 | 76.25 | 76.25 | 76.25 | -3.25% | 287 |
| Aug 19, 2026 | 78.18 | 78.81 | 77.77 | 78.81 | 78.81 | 3.36% | 234 |
| Aug 18, 2026 | 76.72 | 78.01 | 76.25 | 76.25 | 76.25 | - | 152 |
| Aug 17, 2026 | 75.76 | 76.44 | 75.70 | 76.25 | 76.25 | - | 49 |
| Aug 14, 2026 | 76.09 | 76.25 | 75.11 | 76.25 | 76.25 | - | 94 |
| Aug 13, 2026 | 76.25 | 76.25 | 75.33 | 76.25 | 76.25 | - | 44 |
| Aug 12, 2026 | 75.63 | 76.25 | 75.16 | 76.25 | 76.25 | - | 136 |
| Aug 11, 2026 | 75.38 | 76.25 | 75.38 | 76.25 | 76.25 | - | 52 |
| Aug 10, 2026 | 75.54 | 76.25 | 75.24 | 76.25 | 76.25 | - | 236 |
| Aug 7, 2026 | 77.33 | 77.33 | 74.83 | 76.25 | 76.25 | - | 2 |
| Aug 6, 2026 | 75.11 | 76.25 | 74.85 | 76.25 | 76.25 | - | - |
| Aug 5, 2026 | 74.10 | 76.25 | 74.10 | 76.25 | 76.25 | 3.05% | 279 |
| Aug 4, 2026 | 74.47 | 74.47 | 73.79 | 73.99 | 73.99 | -0.22% | 55 |
| Aug 3, 2026 | 75.07 | 75.72 | 74.15 | 74.15 | 74.15 | -0.26% | 782 |
| Jul 31, 2026 | 74.78 | 75.09 | 74.12 | 74.34 | 74.34 | 1.78% | 1,546 |