VIE:SANO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	81.15	81.19	80.71	80.71	80.71	-0.90%	431
Apr 23, 2026	82.03	83.83	81.44	81.44	81.44	0.58%	1,814
Apr 22, 2026	80.32	81.03	80.30	80.97	80.97	0.27%	124
Apr 21, 2026	81.67	82.26	80.75	80.75	80.75	-0.85%	13
Apr 20, 2026	80.93	81.52	80.77	81.44	81.44	-0.57%	126
Apr 17, 2026	81.55	82.11	81.55	81.91	81.91	0.69%	34
Apr 16, 2026	81.61	81.61	81.10	81.35	81.35	-0.60%	126
Apr 15, 2026	81.84	82.15	81.84	81.84	81.84	1.88%	101
Apr 14, 2026	79.91	80.33	79.85	80.33	80.33	1.43%	247
Apr 13, 2026	79.47	79.47	79.20	79.20	79.20	-2.19%	2
Apr 10, 2026	80.67	81.21	80.67	80.97	80.97	1.28%	11
Apr 9, 2026	80.94	80.94	79.95	79.95	79.95	-0.83%	1
Apr 8, 2026	82.20	82.20	80.62	80.62	80.62	-0.33%	346
Apr 7, 2026	82.84	83.21	80.69	80.89	80.89	-1.71%	356
Apr 2, 2026	82.27	82.73	82.27	82.30	82.30	-0.66%	123
Apr 1, 2026	83.19	83.38	82.52	82.85	82.85	-0.23%	217
Mar 31, 2026	82.86	83.36	82.68	83.04	83.04	1.95%	142
Mar 30, 2026	80.57	81.45	80.19	81.45	81.45	-0.66%	489
Mar 27, 2026	81.83	82.87	81.83	81.99	81.99	0.69%	260
Mar 26, 2026	79.85	81.43	79.85	81.43	81.43	2.43%	265
Mar 25, 2026	78.79	79.50	78.79	79.50	79.50	2.42%	152
Mar 24, 2026	77.66	77.99	77.21	77.62	77.62	-0.13%	31
Mar 23, 2026	76.50	78.56	76.29	77.72	77.72	0.34%	806
Mar 20, 2026	77.95	78.56	77.46	77.46	77.46	-0.69%	41
Mar 19, 2026	76.03	78.00	76.03	78.00	78.00	2.85%	2
Mar 18, 2026	76.69	76.69	75.84	75.84	75.84	-1.48%	70
Mar 17, 2026	76.95	77.35	76.95	76.98	76.98	0.67%	211
Mar 16, 2026	76.07	76.74	76.07	76.47	76.47	-0.53%	28
Mar 13, 2026	76.09	76.88	76.05	76.88	76.88	0.58%	8
Mar 12, 2026	75.58	76.44	75.58	76.44	76.44	0.84%	247
Mar 11, 2026	75.85	76.13	75.80	75.80	75.80	-0.90%	134
Mar 10, 2026	76.49	76.69	76.42	76.49	76.49	1.11%	254
Mar 9, 2026	75.24	75.65	74.98	75.65	75.65	-0.80%	446
Mar 6, 2026	77.71	77.71	76.20	76.26	76.26	-1.95%	411
Mar 5, 2026	78.76	78.97	77.78	77.78	77.78	-2.63%	652
Mar 4, 2026	80.51	80.51	79.88	79.88	79.88	-0.55%	963
Mar 3, 2026	81.03	81.07	80.15	80.32	80.32	-1.08%	1,260
Mar 2, 2026	80.81	82.09	80.80	81.20	81.20	-1.12%	1,206
Feb 27, 2026	82.00	82.12	81.36	82.12	82.12	1.78%	495
Feb 26, 2026	81.05	81.46	80.41	80.68	80.68	-0.38%	55
Feb 25, 2026	80.32	80.99	80.32	80.99	80.99	-0.12%	142
Feb 24, 2026	80.90	81.18	80.90	81.09	81.09	0.43%	11
Feb 23, 2026	79.48	80.74	79.48	80.74	80.74	1.67%	399
Feb 20, 2026	79.94	79.94	79.25	79.41	79.41	0.34%	324
Feb 19, 2026	78.81	79.18	78.80	79.14	79.14	1.34%	189
Feb 18, 2026	78.53	78.53	78.08	78.09	78.09	-0.20%	15
Feb 17, 2026	77.23	78.31	77.23	78.25	78.25	0.48%	264
Feb 16, 2026	77.69	77.93	77.58	77.88	77.88	0.24%	284
Feb 13, 2026	79.04	79.19	77.69	77.69	77.69	-2.25%	562
Feb 12, 2026	82.25	82.25	77.60	79.48	79.48	-3.33%	2,353