Sanofi (VIE:SANO)
Austria · Delayed Price · Currency is EUR 76.75
+0.68 (0.89%)
Last updated: Jul 16, 2026, 5:32 PM CET
VIE:SANO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 76.08 | 76.75 | 75.81 | 76.75 | 76.75 | 0.89% | 20 |
| Jul 15, 2026 | 75.07 | 76.07 | 75.07 | 76.07 | 76.07 | 0.82% | 269 |
| Jul 14, 2026 | 76.42 | 76.42 | 75.44 | 75.45 | 75.45 | -2.09% | 257 |
| Jul 13, 2026 | 76.75 | 77.39 | 76.60 | 77.06 | 77.06 | 1.27% | 342 |
| Jul 10, 2026 | 76.78 | 76.78 | 75.99 | 76.09 | 76.09 | -0.37% | 495 |
| Jul 9, 2026 | 75.65 | 77.16 | 75.00 | 76.37 | 76.37 | 1.42% | 2,904 |
| Jul 8, 2026 | 75.22 | 75.30 | 74.74 | 75.30 | 75.30 | -0.95% | 234 |
| Jul 7, 2026 | 75.94 | 76.02 | 75.00 | 76.02 | 76.02 | 2.05% | 126 |
| Jul 6, 2026 | 76.96 | 76.96 | 74.48 | 74.49 | 74.49 | -1.73% | 641 |
| Jul 3, 2026 | 75.45 | 75.80 | 74.94 | 75.80 | 75.80 | 0.44% | 52 |
| Jul 2, 2026 | 74.48 | 75.66 | 74.04 | 75.47 | 75.47 | 3.28% | 47 |
| Jul 1, 2026 | 75.22 | 75.22 | 73.07 | 73.07 | 73.07 | -2.91% | 477 |
| Jun 30, 2026 | 75.69 | 75.82 | 75.26 | 75.26 | 75.26 | -0.40% | 363 |
| Jun 29, 2026 | 75.40 | 76.02 | 74.99 | 75.56 | 75.56 | 0.81% | 499 |
| Jun 26, 2026 | 74.70 | 74.95 | 73.79 | 74.95 | 74.95 | 1.63% | 1,479 |
| Jun 25, 2026 | 73.11 | 73.75 | 72.62 | 73.75 | 73.75 | 0.44% | 1,243 |
| Jun 24, 2026 | 73.41 | 74.33 | 73.20 | 73.43 | 73.43 | -0.19% | 1,107 |
| Jun 23, 2026 | 73.17 | 74.33 | 73.17 | 73.57 | 73.57 | 1.56% | 633 |
| Jun 22, 2026 | 73.56 | 73.57 | 71.65 | 72.44 | 72.44 | -1.59% | 1,590 |
| Jun 19, 2026 | 74.21 | 75.09 | 72.75 | 73.61 | 73.61 | 0.62% | 719 |
| Jun 18, 2026 | 74.52 | 74.52 | 73.16 | 73.16 | 73.16 | -2.41% | 328 |
| Jun 17, 2026 | 75.00 | 75.24 | 74.69 | 74.97 | 74.97 | -0.81% | 522 |
| Jun 16, 2026 | 75.89 | 75.89 | 75.37 | 75.58 | 75.58 | 0.03% | 127 |
| Jun 15, 2026 | 76.24 | 76.42 | 75.56 | 75.56 | 75.56 | -1.43% | 145 |
| Jun 12, 2026 | 75.73 | 76.66 | 75.73 | 76.66 | 76.66 | 0.12% | 228 |
| Jun 11, 2026 | 75.31 | 76.57 | 75.31 | 76.57 | 76.57 | 0.24% | 11 |
| Jun 10, 2026 | 75.93 | 76.67 | 75.24 | 76.39 | 76.39 | -1.06% | 724 |
| Jun 9, 2026 | 76.34 | 77.21 | 76.34 | 77.21 | 77.21 | 0.42% | 131 |
| Jun 8, 2026 | 77.64 | 77.64 | 76.89 | 76.89 | 76.89 | -1.75% | 9 |
| Jun 5, 2026 | 76.96 | 78.26 | 76.96 | 78.26 | 78.26 | 2.60% | 31 |
| Jun 4, 2026 | 73.57 | 76.28 | 73.57 | 76.28 | 76.28 | 3.80% | 133 |
| Jun 3, 2026 | 73.57 | 73.61 | 73.06 | 73.49 | 73.49 | 0.04% | 8 |
| Jun 2, 2026 | 73.87 | 74.15 | 73.46 | 73.46 | 73.46 | -0.93% | 15 |
| Jun 1, 2026 | 74.48 | 75.05 | 74.15 | 74.15 | 74.15 | -1.25% | 133 |
| May 29, 2026 | 76.84 | 76.84 | 75.09 | 75.09 | 75.09 | -1.31% | 10 |
| May 28, 2026 | 76.32 | 76.32 | 75.77 | 76.09 | 76.09 | -1.62% | 111 |
| May 27, 2026 | 76.55 | 78.28 | 76.36 | 77.34 | 77.34 | 1.32% | 514 |
| May 26, 2026 | 77.13 | 77.13 | 76.29 | 76.33 | 76.33 | -1.61% | 426 |
| May 25, 2026 | 76.54 | 77.58 | 76.42 | 77.58 | 77.58 | 0.88% | 278 |
| May 22, 2026 | 77.95 | 77.95 | 76.90 | 76.90 | 76.90 | -0.94% | 53 |
| May 21, 2026 | 76.94 | 77.80 | 76.94 | 77.63 | 77.63 | 1.16% | 25 |
| May 20, 2026 | 75.10 | 76.86 | 75.10 | 76.74 | 76.74 | 2.09% | 552 |
| May 19, 2026 | 74.95 | 75.17 | 74.89 | 75.17 | 75.17 | 1.49% | 846 |
| May 18, 2026 | 73.12 | 74.15 | 73.12 | 74.07 | 74.07 | -0.03% | 264 |
| May 15, 2026 | 73.54 | 74.15 | 73.54 | 74.09 | 74.09 | 0.98% | 164 |
| May 14, 2026 | 73.06 | 73.37 | 72.92 | 73.37 | 73.37 | 0.95% | 1 |
| May 13, 2026 | 73.17 | 73.33 | 72.68 | 72.68 | 72.68 | - | - |
| May 12, 2026 | 72.14 | 73.09 | 72.14 | 72.68 | 72.68 | -1.68% | 383 |
| May 11, 2026 | 73.05 | 74.00 | 72.85 | 73.92 | 73.92 | 1.33% | 249 |
| May 8, 2026 | 73.08 | 73.24 | 72.78 | 72.95 | 72.95 | -1.10% | 318 |