Skip to main content
logo
Sanofi (VIE:SANO)
Austria flag Austria · Delayed Price · Currency is EUR
72.30
-1.31 (-1.78%)
Last updated: Jun 22, 2026, 4:56 PM CET

VIE:SANO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 202673.5673.5771.6572.4472.44-1.59%1,590
Jun 19, 202674.2175.0972.7573.6173.610.62%719
Jun 18, 202674.5274.5273.1673.1673.16-2.41%328
Jun 17, 202675.0075.2474.6974.9774.97-0.81%522
Jun 16, 202675.8975.8975.3775.5875.580.03%127
Jun 15, 202676.2476.4275.5675.5675.56-1.43%145
Jun 12, 202675.7376.6675.7376.6676.660.12%228
Jun 11, 202675.3176.5775.3176.5776.570.24%11
Jun 10, 202675.9376.6775.2476.3976.39-1.06%724
Jun 9, 202676.3477.2176.3477.2177.210.42%131
Jun 8, 202677.6477.6476.8976.8976.89-1.75%9
Jun 5, 202676.9678.2676.9678.2678.262.60%31
Jun 4, 202673.5776.2873.5776.2876.283.80%133
Jun 3, 202673.5773.6173.0673.4973.490.04%8
Jun 2, 202673.8774.1573.4673.4673.46-0.93%15
Jun 1, 202674.4875.0574.1574.1574.15-1.25%133
May 29, 202676.8476.8475.0975.0975.09-1.31%10
May 28, 202676.3276.3275.7776.0976.09-1.62%111
May 27, 202676.5578.2876.3677.3477.341.32%514
May 26, 202677.1377.1376.2976.3376.33-1.61%426
May 25, 202676.5477.5876.4277.5877.580.88%278
May 22, 202677.9577.9576.9076.9076.90-0.94%53
May 21, 202676.9477.8076.9477.6377.631.16%25
May 20, 202675.1076.8675.1076.7476.742.09%552
May 19, 202674.9575.1774.8975.1775.171.49%846
May 18, 202673.1274.1573.1274.0774.07-0.03%264
May 15, 202673.5474.1573.5474.0974.090.98%164
May 14, 202673.0673.3772.9273.3773.370.95%1
May 13, 202673.1773.3372.6872.6872.68--
May 12, 202672.1473.0972.1472.6872.68-1.68%383
May 11, 202673.0574.0072.8573.9273.921.33%249
May 8, 202673.0873.2472.7872.9572.95-1.10%318
May 7, 202674.4874.4873.4473.7673.76-0.83%623
May 6, 202674.1274.3874.1274.3874.380.32%124
May 5, 202674.5374.8374.0774.1474.140.72%341
May 4, 202680.0280.0277.7377.7373.61-1.48%2
Apr 30, 202678.3278.9078.0778.9074.720.97%1
Apr 29, 202678.6878.6877.8978.1474.00-1.09%7
Apr 28, 202678.0679.3778.0679.0074.810.01%37
Apr 27, 202680.0180.0178.9978.9974.80-2.13%2
Apr 24, 202681.1581.1980.7180.7176.43-0.90%431
Apr 23, 202682.0383.8381.4481.4477.120.58%1,814
Apr 22, 202680.3281.0380.3080.9776.680.27%124
Apr 21, 202681.6782.2680.7580.7576.47-0.85%13
Apr 20, 202680.9381.5280.7781.4477.12-0.57%126
Apr 17, 202681.5582.1181.5581.9177.570.69%34
Apr 16, 202681.6181.6181.1081.3577.04-0.60%126
Apr 15, 202681.8482.1581.8481.8477.501.88%101
Apr 14, 202679.9180.3379.8580.3376.071.43%247
Apr 13, 202679.4779.4779.2079.2075.00-2.19%2