VIE:SANO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	76.03	76.36	75.85	75.98	75.98	0.52%	516
Oct 28, 2026	75.42	75.59	75.02	75.59	75.59	0.69%	50
Oct 27, 2026	73.80	75.10	73.80	75.07	75.07	0.75%	30
Oct 23, 2026	74.34	74.62	74.24	74.51	74.51	1.22%	240
Oct 22, 2026	73.13	73.61	73.02	73.61	73.61	0.31%	490
Oct 21, 2026	73.51	73.69	73.36	73.38	73.38	1.37%	-
Oct 20, 2026	72.04	72.39	72.04	72.39	72.39	1.50%	51
Oct 19, 2026	71.99	71.99	71.00	71.32	71.32	-0.63%	200
Oct 16, 2026	71.48	71.81	71.48	71.77	71.77	-1.13%	197
Oct 15, 2026	72.77	72.88	72.33	72.59	72.59	1.64%	186
Oct 14, 2026	70.49	71.42	70.49	71.42	71.42	-0.29%	151
Oct 13, 2026	72.33	72.50	71.63	71.63	71.63	-0.44%	1
Oct 12, 2026	71.92	72.20	71.91	71.95	71.95	-0.04%	25
Oct 9, 2026	72.12	72.12	71.55	71.98	71.98	0.64%	182
Oct 8, 2026	71.53	71.88	71.06	71.52	71.52	0.31%	280
Oct 7, 2026	70.84	71.30	70.84	71.30	71.30	1.03%	6
Oct 6, 2026	70.58	71.51	70.57	70.57	70.57	-0.70%	470
Oct 5, 2026	71.07	71.84	71.07	71.07	71.07	0.52%	-
Oct 2, 2026	70.76	71.24	69.84	70.70	70.70	-3.52%	2,287
Oct 1, 2026	73.71	74.50	72.74	73.28	73.28	1.47%	2,405
Sep 30, 2026	71.55	72.77	71.55	72.22	72.22	0.73%	171
Sep 29, 2026	72.05	72.38	71.70	71.70	71.70	-0.71%	203
Sep 28, 2026	72.32	72.40	71.58	72.21	72.21	1.05%	143
Sep 25, 2026	72.22	72.22	71.05	71.46	71.46	-2.03%	271
Sep 24, 2026	73.74	73.74	72.70	72.94	72.94	-0.82%	266
Sep 23, 2026	74.67	74.81	73.45	73.54	73.54	-0.26%	153
Sep 22, 2026	74.23	74.24	73.73	73.73	73.73	-1.26%	412
Sep 21, 2026	74.25	74.67	73.89	74.67	74.67	0.20%	513
Sep 18, 2026	75.00	75.01	74.52	74.52	74.52	-0.23%	6
Sep 17, 2026	75.15	75.15	74.49	74.69	74.69	0.89%	7
Sep 16, 2026	73.84	74.29	73.76	74.03	74.03	-0.46%	40
Sep 15, 2026	75.40	75.40	74.19	74.37	74.37	-1.00%	183
Sep 14, 2026	74.26	75.87	74.26	75.12	75.12	1.73%	887
Sep 11, 2026	73.63	73.92	73.60	73.84	73.84	-0.14%	254
Sep 10, 2026	74.34	74.34	73.94	73.94	73.94	-0.34%	452
Sep 9, 2026	73.92	74.22	73.60	74.19	74.19	-0.93%	541
Sep 8, 2026	75.79	75.81	74.40	74.89	74.89	-1.38%	2,119
Sep 7, 2026	75.66	76.07	75.52	75.94	75.94	-0.67%	319
Sep 4, 2026	76.54	76.61	76.30	76.45	76.45	-0.34%	446
Sep 3, 2026	77.18	77.86	76.60	76.71	76.71	-1.01%	997
Sep 2, 2026	76.96	77.91	76.49	77.49	77.49	-0.59%	449
Sep 1, 2026	77.15	77.95	76.88	77.95	77.95	2.23%	233
Aug 31, 2026	77.38	77.38	76.25	76.25	76.25	-	1
Aug 28, 2026	77.87	77.87	76.25	76.25	76.25	-	-
Aug 27, 2026	77.87	77.87	76.25	76.25	76.25	-3.06%	133
Aug 26, 2026	78.92	79.23	78.66	78.66	78.66	0.29%	427
Aug 25, 2026	78.40	78.45	78.40	78.43	78.43	2.86%	-
Aug 24, 2026	78.65	78.65	76.25	76.25	76.25	-2.90%	404
Aug 21, 2026	77.36	78.53	77.36	78.53	78.53	2.99%	149
Aug 20, 2026	78.45	78.47	76.25	76.25	76.25	-3.25%	287