Sanofi (VIE:SANO)
Austria · Delayed Price · Currency is EUR 76.25
0.00 (0.00%)
At close: Aug 28, 2026
VIE:SANO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 77.87 | 77.87 | 76.25 | 76.25 | 76.25 | - | - |
| Aug 27, 2026 | 77.87 | 77.87 | 76.25 | 76.25 | 76.25 | -3.06% | 133 |
| Aug 26, 2026 | 78.92 | 79.23 | 78.66 | 78.66 | 78.66 | 0.29% | 427 |
| Aug 25, 2026 | 78.40 | 78.45 | 78.40 | 78.43 | 78.43 | 2.86% | - |
| Aug 24, 2026 | 78.65 | 78.65 | 76.25 | 76.25 | 76.25 | -2.90% | 404 |
| Aug 21, 2026 | 77.36 | 78.53 | 77.36 | 78.53 | 78.53 | 2.99% | 149 |
| Aug 20, 2026 | 78.45 | 78.47 | 76.25 | 76.25 | 76.25 | -3.25% | 287 |
| Aug 19, 2026 | 78.18 | 78.81 | 77.77 | 78.81 | 78.81 | 3.36% | 234 |
| Aug 18, 2026 | 76.72 | 78.01 | 76.25 | 76.25 | 76.25 | - | 152 |
| Aug 17, 2026 | 75.76 | 76.44 | 75.70 | 76.25 | 76.25 | - | 49 |
| Aug 14, 2026 | 76.09 | 76.25 | 75.11 | 76.25 | 76.25 | - | 94 |
| Aug 13, 2026 | 76.25 | 76.25 | 75.33 | 76.25 | 76.25 | - | 44 |
| Aug 12, 2026 | 75.63 | 76.25 | 75.16 | 76.25 | 76.25 | - | 136 |
| Aug 11, 2026 | 75.38 | 76.25 | 75.38 | 76.25 | 76.25 | - | 52 |
| Aug 10, 2026 | 75.54 | 76.25 | 75.24 | 76.25 | 76.25 | - | 236 |
| Aug 7, 2026 | 77.33 | 77.33 | 74.83 | 76.25 | 76.25 | - | 2 |
| Aug 6, 2026 | 75.11 | 76.25 | 74.85 | 76.25 | 76.25 | - | - |
| Aug 5, 2026 | 74.10 | 76.25 | 74.10 | 76.25 | 76.25 | 3.05% | 279 |
| Aug 4, 2026 | 74.47 | 74.47 | 73.79 | 73.99 | 73.99 | -0.22% | 55 |
| Aug 3, 2026 | 75.07 | 75.72 | 74.15 | 74.15 | 74.15 | -0.26% | 782 |
| Jul 31, 2026 | 74.78 | 75.09 | 74.12 | 74.34 | 74.34 | 1.78% | 1,546 |
| Jul 30, 2026 | 78.50 | 78.58 | 72.50 | 73.04 | 73.04 | -8.31% | 5,630 |
| Jul 29, 2026 | 79.93 | 79.93 | 79.46 | 79.66 | 79.66 | 0.15% | 103 |
| Jul 28, 2026 | 77.33 | 79.74 | 77.33 | 79.54 | 79.54 | 1.96% | 137 |
| Jul 27, 2026 | 76.88 | 78.01 | 76.67 | 78.01 | 78.01 | 2.52% | 248 |
| Jul 24, 2026 | 75.00 | 76.14 | 74.68 | 76.09 | 76.09 | 0.03% | 1,020 |
| Jul 23, 2026 | 75.62 | 76.38 | 75.47 | 76.07 | 76.07 | -1.41% | 37 |
| Jul 22, 2026 | 76.55 | 78.15 | 76.55 | 77.16 | 77.16 | 0.52% | 492 |
| Jul 21, 2026 | 76.72 | 76.89 | 76.54 | 76.76 | 76.76 | -1.26% | 1 |
| Jul 20, 2026 | 77.38 | 77.74 | 76.06 | 77.74 | 77.74 | 0.49% | 183 |
| Jul 17, 2026 | 77.40 | 77.75 | 77.07 | 77.36 | 77.36 | 0.79% | 100 |
| Jul 16, 2026 | 76.08 | 76.75 | 75.81 | 76.75 | 76.75 | 0.89% | 20 |
| Jul 15, 2026 | 75.07 | 76.07 | 75.07 | 76.07 | 76.07 | 0.82% | 269 |
| Jul 14, 2026 | 76.42 | 76.42 | 75.44 | 75.45 | 75.45 | -2.09% | 257 |
| Jul 13, 2026 | 76.75 | 77.39 | 76.60 | 77.06 | 77.06 | 1.27% | 342 |
| Jul 10, 2026 | 76.78 | 76.78 | 75.99 | 76.09 | 76.09 | -0.37% | 495 |
| Jul 9, 2026 | 75.65 | 77.16 | 75.00 | 76.37 | 76.37 | 1.42% | 2,904 |
| Jul 8, 2026 | 75.22 | 75.30 | 74.74 | 75.30 | 75.30 | -0.95% | 234 |
| Jul 7, 2026 | 75.94 | 76.02 | 75.00 | 76.02 | 76.02 | 2.05% | 126 |
| Jul 6, 2026 | 76.96 | 76.96 | 74.48 | 74.49 | 74.49 | -1.73% | 641 |
| Jul 3, 2026 | 75.45 | 75.80 | 74.94 | 75.80 | 75.80 | 0.44% | 52 |
| Jul 2, 2026 | 74.48 | 75.66 | 74.04 | 75.47 | 75.47 | 3.28% | 47 |
| Jul 1, 2026 | 75.22 | 75.22 | 73.07 | 73.07 | 73.07 | -2.91% | 477 |
| Jun 30, 2026 | 75.69 | 75.82 | 75.26 | 75.26 | 75.26 | -0.40% | 363 |
| Jun 29, 2026 | 75.40 | 76.02 | 74.99 | 75.56 | 75.56 | 0.81% | 499 |
| Jun 26, 2026 | 74.70 | 74.95 | 73.79 | 74.95 | 74.95 | 1.63% | 1,479 |
| Jun 25, 2026 | 73.11 | 73.75 | 72.62 | 73.75 | 73.75 | 0.44% | 1,243 |
| Jun 24, 2026 | 73.41 | 74.33 | 73.20 | 73.43 | 73.43 | -0.19% | 1,107 |
| Jun 23, 2026 | 73.17 | 74.33 | 73.17 | 73.57 | 73.57 | 1.56% | 633 |
| Jun 22, 2026 | 73.56 | 73.57 | 71.65 | 72.44 | 72.44 | -1.59% | 1,590 |