VIE:SANO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	73.87	74.15	73.87	73.92	-	-0.31%	-
Jun 1, 2026	74.48	75.05	74.15	74.15	74.15	-1.25%	133
May 29, 2026	76.84	76.84	75.09	75.09	75.09	-1.31%	10
May 28, 2026	76.32	76.32	75.77	76.09	76.09	-1.62%	111
May 27, 2026	76.55	78.28	76.36	77.34	77.34	1.32%	514
May 26, 2026	77.13	77.13	76.29	76.33	76.33	-1.61%	426
May 25, 2026	76.54	77.58	76.42	77.58	77.58	0.88%	278
May 22, 2026	77.95	77.95	76.90	76.90	76.90	-0.94%	53
May 21, 2026	76.94	77.80	76.94	77.63	77.63	1.16%	25
May 20, 2026	75.10	76.86	75.10	76.74	76.74	2.09%	552
May 19, 2026	74.95	75.17	74.89	75.17	75.17	1.49%	846
May 18, 2026	73.12	74.15	73.12	74.07	74.07	-0.03%	264
May 15, 2026	73.54	74.15	73.54	74.09	74.09	0.98%	164
May 14, 2026	73.06	73.37	72.92	73.37	73.37	0.95%	1
May 13, 2026	73.17	73.33	72.68	72.68	72.68	-	-
May 12, 2026	72.14	73.09	72.14	72.68	72.68	-1.68%	383
May 11, 2026	73.05	74.00	72.85	73.92	73.92	1.33%	249
May 8, 2026	73.08	73.24	72.78	72.95	72.95	-1.10%	318
May 7, 2026	74.48	74.48	73.44	73.76	73.76	-0.83%	623
May 6, 2026	74.12	74.38	74.12	74.38	74.38	0.32%	124
May 5, 2026	74.53	74.83	74.07	74.14	74.14	0.72%	341
May 4, 2026	80.02	80.02	77.73	77.73	73.61	-1.48%	2
Apr 30, 2026	78.32	78.90	78.07	78.90	74.72	0.97%	1
Apr 29, 2026	78.68	78.68	77.89	78.14	74.00	-1.09%	7
Apr 28, 2026	78.06	79.37	78.06	79.00	74.81	0.01%	37
Apr 27, 2026	80.01	80.01	78.99	78.99	74.80	-2.13%	2
Apr 24, 2026	81.15	81.19	80.71	80.71	76.43	-0.90%	431
Apr 23, 2026	82.03	83.83	81.44	81.44	77.12	0.58%	1,814
Apr 22, 2026	80.32	81.03	80.30	80.97	76.68	0.27%	124
Apr 21, 2026	81.67	82.26	80.75	80.75	76.47	-0.85%	13
Apr 20, 2026	80.93	81.52	80.77	81.44	77.12	-0.57%	126
Apr 17, 2026	81.55	82.11	81.55	81.91	77.57	0.69%	34
Apr 16, 2026	81.61	81.61	81.10	81.35	77.04	-0.60%	126
Apr 15, 2026	81.84	82.15	81.84	81.84	77.50	1.88%	101
Apr 14, 2026	79.91	80.33	79.85	80.33	76.07	1.43%	247
Apr 13, 2026	79.47	79.47	79.20	79.20	75.00	-2.19%	2
Apr 10, 2026	80.67	81.21	80.67	80.97	76.68	1.28%	11
Apr 9, 2026	80.94	80.94	79.95	79.95	75.71	-0.83%	1
Apr 8, 2026	82.20	82.20	80.62	80.62	76.35	-0.33%	346
Apr 7, 2026	82.84	83.21	80.69	80.89	76.60	-1.71%	356
Apr 2, 2026	82.27	82.73	82.27	82.30	77.94	-0.66%	123
Apr 1, 2026	83.19	83.38	82.52	82.85	78.46	-0.23%	217
Mar 31, 2026	82.86	83.36	82.68	83.04	78.64	1.95%	142
Mar 30, 2026	80.57	81.45	80.19	81.45	77.13	-0.66%	489
Mar 27, 2026	81.83	82.87	81.83	81.99	77.64	0.69%	260
Mar 26, 2026	79.85	81.43	79.85	81.43	77.11	2.43%	265
Mar 25, 2026	78.79	79.50	78.79	79.50	75.29	2.42%	152
Mar 24, 2026	77.66	77.99	77.21	77.62	73.51	-0.13%	31
Mar 23, 2026	76.50	78.56	76.29	77.72	73.60	0.34%	806
Mar 20, 2026	77.95	78.56	77.46	77.46	73.35	-0.69%	41