Sanofi (VIE:SANO)
Austria · Delayed Price · Currency is EUR 74.52
-0.17 (-0.23%)
At close: Sep 18, 2026
VIE:SANO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 75.00 | 75.01 | 74.52 | 74.52 | 74.52 | -0.23% | 6 |
| Sep 17, 2026 | 75.15 | 75.15 | 74.49 | 74.69 | 74.69 | 0.89% | 7 |
| Sep 16, 2026 | 73.84 | 74.29 | 73.76 | 74.03 | 74.03 | -0.46% | 40 |
| Sep 15, 2026 | 75.40 | 75.40 | 74.19 | 74.37 | 74.37 | -1.00% | 183 |
| Sep 14, 2026 | 74.26 | 75.87 | 74.26 | 75.12 | 75.12 | 1.73% | 887 |
| Sep 11, 2026 | 73.63 | 73.92 | 73.60 | 73.84 | 73.84 | -0.14% | 254 |
| Sep 10, 2026 | 74.34 | 74.34 | 73.94 | 73.94 | 73.94 | -0.34% | 452 |
| Sep 9, 2026 | 73.92 | 74.22 | 73.60 | 74.19 | 74.19 | -0.93% | 541 |
| Sep 8, 2026 | 75.79 | 75.81 | 74.40 | 74.89 | 74.89 | -1.38% | 2,119 |
| Sep 7, 2026 | 75.66 | 76.07 | 75.52 | 75.94 | 75.94 | -0.67% | 319 |
| Sep 4, 2026 | 76.54 | 76.61 | 76.30 | 76.45 | 76.45 | -0.34% | 446 |
| Sep 3, 2026 | 77.18 | 77.86 | 76.60 | 76.71 | 76.71 | -1.01% | 997 |
| Sep 2, 2026 | 76.96 | 77.91 | 76.49 | 77.49 | 77.49 | -0.59% | 449 |
| Sep 1, 2026 | 77.15 | 77.95 | 76.88 | 77.95 | 77.95 | 2.23% | 233 |
| Aug 31, 2026 | 77.38 | 77.38 | 76.25 | 76.25 | 76.25 | - | 1 |
| Aug 28, 2026 | 77.87 | 77.87 | 76.25 | 76.25 | 76.25 | - | - |
| Aug 27, 2026 | 77.87 | 77.87 | 76.25 | 76.25 | 76.25 | -3.06% | 133 |
| Aug 26, 2026 | 78.92 | 79.23 | 78.66 | 78.66 | 78.66 | 0.29% | 427 |
| Aug 25, 2026 | 78.40 | 78.45 | 78.40 | 78.43 | 78.43 | 2.86% | - |
| Aug 24, 2026 | 78.65 | 78.65 | 76.25 | 76.25 | 76.25 | -2.90% | 404 |
| Aug 21, 2026 | 77.36 | 78.53 | 77.36 | 78.53 | 78.53 | 2.99% | 149 |
| Aug 20, 2026 | 78.45 | 78.47 | 76.25 | 76.25 | 76.25 | -3.25% | 287 |
| Aug 19, 2026 | 78.18 | 78.81 | 77.77 | 78.81 | 78.81 | 3.36% | 234 |
| Aug 18, 2026 | 76.72 | 78.01 | 76.25 | 76.25 | 76.25 | - | 152 |
| Aug 17, 2026 | 75.76 | 76.44 | 75.70 | 76.25 | 76.25 | - | 49 |
| Aug 14, 2026 | 76.09 | 76.25 | 75.11 | 76.25 | 76.25 | - | 94 |
| Aug 13, 2026 | 76.25 | 76.25 | 75.33 | 76.25 | 76.25 | - | 44 |
| Aug 12, 2026 | 75.63 | 76.25 | 75.16 | 76.25 | 76.25 | - | 136 |
| Aug 11, 2026 | 75.38 | 76.25 | 75.38 | 76.25 | 76.25 | - | 52 |
| Aug 10, 2026 | 75.54 | 76.25 | 75.24 | 76.25 | 76.25 | - | 236 |
| Aug 7, 2026 | 77.33 | 77.33 | 74.83 | 76.25 | 76.25 | - | 2 |
| Aug 6, 2026 | 75.11 | 76.25 | 74.85 | 76.25 | 76.25 | - | - |
| Aug 5, 2026 | 74.10 | 76.25 | 74.10 | 76.25 | 76.25 | 3.05% | 279 |
| Aug 4, 2026 | 74.47 | 74.47 | 73.79 | 73.99 | 73.99 | -0.22% | 55 |
| Aug 3, 2026 | 75.07 | 75.72 | 74.15 | 74.15 | 74.15 | -0.26% | 782 |
| Jul 31, 2026 | 74.78 | 75.09 | 74.12 | 74.34 | 74.34 | 1.78% | 1,546 |
| Jul 30, 2026 | 78.50 | 78.58 | 72.50 | 73.04 | 73.04 | -8.31% | 5,630 |
| Jul 29, 2026 | 79.93 | 79.93 | 79.46 | 79.66 | 79.66 | 0.15% | 103 |
| Jul 28, 2026 | 77.33 | 79.74 | 77.33 | 79.54 | 79.54 | 1.96% | 137 |
| Jul 27, 2026 | 76.88 | 78.01 | 76.67 | 78.01 | 78.01 | 2.52% | 248 |
| Jul 24, 2026 | 75.00 | 76.14 | 74.68 | 76.09 | 76.09 | 0.03% | 1,020 |
| Jul 23, 2026 | 75.62 | 76.38 | 75.47 | 76.07 | 76.07 | -1.41% | 37 |
| Jul 22, 2026 | 76.55 | 78.15 | 76.55 | 77.16 | 77.16 | 0.52% | 492 |
| Jul 21, 2026 | 76.72 | 76.89 | 76.54 | 76.76 | 76.76 | -1.26% | 1 |
| Jul 20, 2026 | 77.38 | 77.74 | 76.06 | 77.74 | 77.74 | 0.49% | 183 |
| Jul 17, 2026 | 77.40 | 77.75 | 77.07 | 77.36 | 77.36 | 0.79% | 100 |
| Jul 16, 2026 | 76.08 | 76.75 | 75.81 | 76.75 | 76.75 | 0.89% | 20 |
| Jul 15, 2026 | 75.07 | 76.07 | 75.07 | 76.07 | 76.07 | 0.82% | 269 |
| Jul 14, 2026 | 76.42 | 76.42 | 75.44 | 75.45 | 75.45 | -2.09% | 257 |
| Jul 13, 2026 | 76.75 | 77.39 | 76.60 | 77.06 | 77.06 | 1.27% | 342 |