SAP SE (VIE:SAP)
Austria flag Austria · Delayed Price · Currency is EUR
232.35
+5.85 (2.58%)
At close: Oct 2, 2025

SAP SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 2025232.60232.60229.05230.15230.15-0.95%37
Oct 2, 2025227.55233.10227.55232.35232.352.58%20
Oct 1, 2025226.00226.90224.85226.50226.50-0.59%30
Sep 30, 2025225.35227.85225.35227.85227.851.20%-
Sep 29, 2025227.60227.60223.90225.15225.150.33%10
Sep 26, 2025224.25224.40222.10224.40224.400.38%20
Sep 25, 2025227.25228.15222.90223.55223.55-3.27%121
Sep 24, 2025225.20232.20225.20231.10231.102.03%295
Sep 23, 2025224.95226.60224.95226.50226.500.78%-
Sep 22, 2025226.75226.75223.85224.75224.75-1.32%60
Sep 19, 2025225.90229.15225.90227.75227.75-0.70%75
Sep 18, 2025222.90229.35222.90229.35229.355.23%124
Sep 17, 2025215.50219.25215.50217.95217.953.51%165
Sep 16, 2025215.85215.85209.80210.55210.55-1.64%106
Sep 15, 2025220.75220.75212.75214.05214.05-2.84%263
Sep 12, 2025220.80220.80220.05220.30220.300.36%-
Sep 11, 2025220.80222.45219.30219.50219.50-1.75%65
Sep 10, 2025234.50234.90223.40223.40223.40-3.02%111
Sep 9, 2025229.40231.00228.50230.35230.35-0.26%30
Sep 8, 2025230.45230.95228.70230.95230.951.01%33
Sep 5, 2025232.90232.90228.65228.65228.65-2.01%-
Sep 4, 2025232.30234.25232.30233.35233.350.78%38
Sep 3, 2025230.85231.55230.70231.55231.551.62%60
Sep 2, 2025233.10233.10227.85227.85227.85-2.50%30
Sep 1, 2025232.75234.50232.75233.70233.700.04%30
Aug 29, 2025234.30234.30232.10233.60233.60-1.25%-
Aug 28, 2025236.90237.10236.30236.55236.55--
Aug 27, 2025231.85236.55231.85236.55236.551.87%2
Aug 26, 2025232.50234.35232.20232.20232.20-0.28%-
Aug 25, 2025232.30233.65231.40232.85232.850.37%-
Aug 22, 2025231.25232.00231.25232.00232.00-0.11%-
Aug 21, 2025233.40233.40231.80232.25232.25-0.90%30
Aug 20, 2025233.15235.80233.15234.35234.35-0.91%-
Aug 19, 2025242.15242.15233.05236.50236.500.11%65
Aug 18, 2025241.80241.80235.90236.25236.25-0.63%41
Aug 15, 2025238.05240.35237.75237.75237.75-0.83%128
Aug 14, 2025240.15240.20238.50239.75239.750.55%39
Aug 13, 2025236.25238.45236.25238.45238.452.47%34
Aug 12, 2025249.75249.75232.70232.70232.70-6.70%-
Aug 11, 2025250.55250.55248.45249.40249.40-0.48%30
Aug 8, 2025252.50252.50249.90250.60250.60-1.76%-
Aug 7, 2025253.10256.80252.80255.10255.102.55%60
Aug 6, 2025248.00248.75247.35248.75248.750.67%-
Aug 5, 2025246.95247.95246.65247.10247.101.06%-
Aug 4, 2025246.00246.40244.50244.50244.50-0.43%24
Aug 1, 2025248.95248.95243.80245.55245.55-3.40%-
Jul 31, 2025256.45258.15254.10254.20254.200.45%6
Jul 30, 2025249.10253.05249.10253.05253.051.06%-
Jul 29, 2025245.50250.40245.50250.40250.402.10%-
Jul 28, 2025247.70247.70245.25245.25245.25-0.08%-