SAP SE (VIE:SAP)
Austria · Delayed Price · Currency is EUR 229.80
-0.55 (-0.24%)
Last updated: Sep 10, 2025, 3:33 PM CET
SAP SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 220.80 | 220.80 | 220.05 | 220.30 | - | 0.36% | - |
| Sep 11, 2025 | 220.80 | 222.45 | 219.30 | 219.50 | - | -1.75% | 65 |
| Sep 10, 2025 | 234.50 | 234.90 | 223.40 | 223.40 | - | -3.02% | 111 |
| Sep 9, 2025 | 229.40 | 231.00 | 228.50 | 230.35 | - | -0.26% | 30 |
| Sep 8, 2025 | 230.45 | 230.95 | 228.70 | 230.95 | - | 1.01% | 33 |
| Sep 5, 2025 | 232.90 | 232.90 | 228.65 | 228.65 | - | -2.01% | - |
| Sep 4, 2025 | 232.30 | 234.25 | 232.30 | 233.35 | - | 0.78% | 38 |
| Sep 3, 2025 | 230.85 | 231.55 | 230.70 | 231.55 | - | 1.62% | 60 |
| Sep 2, 2025 | 233.10 | 233.10 | 227.85 | 227.85 | - | -2.50% | 30 |
| Sep 1, 2025 | 232.75 | 234.50 | 232.75 | 233.70 | - | 0.04% | 30 |
| Aug 29, 2025 | 234.30 | 234.30 | 232.10 | 233.60 | - | -1.25% | - |
| Aug 28, 2025 | 236.90 | 237.10 | 236.30 | 236.55 | - | - | - |
| Aug 27, 2025 | 231.85 | 236.55 | 231.85 | 236.55 | - | 1.87% | 2 |
| Aug 26, 2025 | 232.50 | 234.35 | 232.20 | 232.20 | - | -0.28% | - |
| Aug 25, 2025 | 232.30 | 233.65 | 231.40 | 232.85 | - | 0.37% | - |
| Aug 22, 2025 | 231.25 | 232.00 | 231.25 | 232.00 | - | -0.11% | - |
| Aug 21, 2025 | 233.40 | 233.40 | 231.80 | 232.25 | - | -0.90% | 30 |
| Aug 20, 2025 | 233.15 | 235.80 | 233.15 | 234.35 | - | -0.91% | - |
| Aug 19, 2025 | 242.15 | 242.15 | 233.05 | 236.50 | - | 0.11% | 65 |
| Aug 18, 2025 | 241.80 | 241.80 | 235.90 | 236.25 | - | -0.63% | 41 |
| Aug 15, 2025 | 238.05 | 240.35 | 237.75 | 237.75 | - | -0.83% | 128 |
| Aug 14, 2025 | 240.15 | 240.20 | 238.50 | 239.75 | - | 0.55% | 39 |
| Aug 13, 2025 | 236.25 | 238.45 | 236.25 | 238.45 | - | 2.47% | 34 |
| Aug 12, 2025 | 249.75 | 249.75 | 232.70 | 232.70 | - | -6.70% | - |
| Aug 11, 2025 | 250.55 | 250.55 | 248.45 | 249.40 | - | -0.48% | 30 |
| Aug 8, 2025 | 252.50 | 252.50 | 249.90 | 250.60 | - | -1.76% | - |
| Aug 7, 2025 | 253.10 | 256.80 | 252.80 | 255.10 | - | 2.55% | 60 |
| Aug 6, 2025 | 248.00 | 248.75 | 247.35 | 248.75 | - | 0.67% | - |
| Aug 5, 2025 | 246.95 | 247.95 | 246.65 | 247.10 | - | 1.06% | - |
| Aug 4, 2025 | 246.00 | 246.40 | 244.50 | 244.50 | - | -0.43% | 24 |
| Aug 1, 2025 | 248.95 | 248.95 | 243.80 | 245.55 | - | -3.40% | - |
| Jul 31, 2025 | 256.45 | 258.15 | 254.10 | 254.20 | - | 0.45% | 6 |
| Jul 30, 2025 | 249.10 | 253.05 | 249.10 | 253.05 | - | 1.06% | - |
| Jul 29, 2025 | 245.50 | 250.40 | 245.50 | 250.40 | - | 2.10% | - |
| Jul 28, 2025 | 247.70 | 247.70 | 245.25 | 245.25 | - | -0.08% | - |
| Jul 25, 2025 | 243.85 | 245.80 | 243.80 | 245.45 | - | -0.51% | 28 |
| Jul 24, 2025 | 249.30 | 249.40 | 245.15 | 246.70 | - | 0.28% | 60 |
| Jul 23, 2025 | 249.90 | 251.25 | 246.00 | 246.00 | - | -5.18% | 169 |
| Jul 22, 2025 | 263.60 | 263.60 | 259.45 | 259.45 | - | -1.44% | 33 |
| Jul 21, 2025 | 264.55 | 264.55 | 262.55 | 263.25 | - | 1.25% | 31 |
| Jul 18, 2025 | 266.25 | 266.35 | 260.00 | 260.00 | - | -2.18% | 5 |
| Jul 17, 2025 | 266.35 | 266.35 | 261.90 | 265.80 | - | 1.68% | 50 |
| Jul 16, 2025 | 258.20 | 263.30 | 258.20 | 261.40 | - | 0.54% | - |
| Jul 15, 2025 | 258.65 | 260.25 | 258.65 | 260.00 | - | 1.94% | 13 |
| Jul 14, 2025 | 255.05 | 255.05 | 254.20 | 255.05 | - | -1.56% | - |
| Jul 11, 2025 | 261.20 | 262.00 | 259.10 | 259.10 | - | -1.54% | - |
| Jul 10, 2025 | 267.40 | 268.10 | 263.15 | 263.15 | - | -0.90% | 60 |
| Jul 9, 2025 | 263.20 | 265.55 | 263.20 | 265.55 | - | 0.76% | - |
| Jul 8, 2025 | 261.50 | 264.20 | 261.50 | 263.55 | - | 1.21% | 5 |
| Jul 7, 2025 | 256.60 | 260.40 | 256.60 | 260.40 | - | 1.66% | - |