VIE:SAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	137.18	137.92	136.76	137.48	137.48	0.45%	8
Jul 15, 2026	133.74	136.86	133.74	136.86	136.86	0.32%	9
Jul 14, 2026	139.90	139.90	131.22	136.42	136.42	-3.04%	2,126
Jul 13, 2026	138.02	140.70	137.54	140.70	140.70	1.99%	10
Jul 10, 2026	138.24	140.40	137.96	137.96	137.96	0.22%	20
Jul 9, 2026	137.26	137.66	134.90	137.66	137.66	0.34%	85
Jul 8, 2026	141.86	141.86	137.20	137.20	137.20	-5.34%	324
Jul 7, 2026	143.38	145.00	143.16	144.94	144.94	3.09%	115
Jul 6, 2026	141.70	142.32	140.10	140.60	140.60	0.86%	58
Jul 3, 2026	141.02	141.02	138.82	139.40	139.40	-1.01%	46
Jul 2, 2026	141.56	141.56	137.82	140.82	140.82	-0.17%	198
Jul 1, 2026	136.16	141.06	134.76	141.06	141.06	5.41%	79
Jun 30, 2026	134.86	134.94	132.38	133.82	133.82	-2.39%	377
Jun 29, 2026	137.40	140.66	136.46	137.10	137.10	1.50%	639
Jun 26, 2026	131.80	135.08	131.10	135.08	135.08	1.87%	64
Jun 25, 2026	132.04	133.32	131.90	132.60	132.60	-1.76%	96
Jun 24, 2026	133.58	134.98	132.34	134.98	134.98	-	38
Jun 23, 2026	133.00	136.20	133.00	134.98	134.98	2.47%	162
Jun 22, 2026	131.66	131.78	130.94	131.72	131.72	-1.36%	129
Jun 19, 2026	134.86	136.42	133.00	133.54	133.54	-0.64%	398
Jun 18, 2026	139.82	139.82	134.40	134.40	134.40	-4.56%	195
Jun 17, 2026	143.26	143.26	140.00	140.82	140.82	-1.51%	237
Jun 16, 2026	142.86	145.30	142.86	142.98	142.98	-0.36%	113
Jun 15, 2026	143.72	144.48	143.22	143.50	143.50	2.30%	8
Jun 12, 2026	141.02	142.98	138.68	140.28	140.28	0.40%	1,408
Jun 11, 2026	145.26	145.26	139.60	139.72	139.72	-6.62%	1,996
Jun 10, 2026	151.46	153.00	146.50	149.62	149.62	-3.21%	1,356
Jun 9, 2026	155.88	156.48	154.18	154.58	154.58	-2.41%	707
Jun 8, 2026	159.02	160.62	157.76	158.40	158.40	-2.05%	596
Jun 5, 2026	163.62	168.64	161.72	161.72	161.72	-1.92%	2,684
Jun 4, 2026	158.28	166.44	158.28	164.88	164.88	5.76%	2,265
Jun 3, 2026	164.04	164.04	155.90	155.90	155.90	-3.75%	859
Jun 2, 2026	170.00	174.96	159.56	161.98	161.98	-3.55%	2,704
Jun 1, 2026	158.04	168.30	158.04	167.94	167.94	7.57%	1,969
May 29, 2026	150.92	156.12	150.92	156.12	156.12	3.00%	864
May 28, 2026	150.18	152.92	147.68	151.58	151.58	0.70%	781
May 27, 2026	150.28	151.72	148.70	150.52	150.52	-0.58%	700
May 26, 2026	153.66	154.14	150.60	151.40	151.40	-1.92%	941
May 25, 2026	152.00	154.40	152.00	154.36	154.36	1.61%	84
May 22, 2026	156.06	156.06	150.88	151.92	151.92	0.69%	603
May 21, 2026	153.42	153.52	150.08	150.88	150.88	-1.54%	651
May 20, 2026	154.02	154.78	150.98	153.24	153.24	-2.88%	993
May 19, 2026	152.74	160.00	152.70	157.78	157.78	7.19%	2,408
May 18, 2026	145.52	148.14	143.70	147.20	147.20	2.15%	645
May 15, 2026	143.40	145.30	141.90	144.10	144.10	4.41%	365
May 14, 2026	137.36	140.52	137.36	138.02	138.02	1.80%	92
May 13, 2026	140.96	141.10	135.58	135.58	135.58	-5.06%	417
May 12, 2026	144.34	144.72	140.96	142.80	142.80	-1.37%	1,040
May 11, 2026	147.80	147.80	144.78	144.78	144.78	-0.71%	543
May 8, 2026	149.20	152.00	144.68	145.82	145.82	-2.95%	952