VIE:SAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	208.05	210.95	208.05	209.20	209.20	-1.65%	488
Oct 28, 2026	211.55	213.80	209.55	212.70	212.70	-0.35%	96
Oct 27, 2026	214.90	215.10	212.25	213.45	213.45	-0.33%	196
Oct 23, 2026	210.45	215.45	210.25	214.15	214.15	-1.02%	1,254
Oct 22, 2026	208.70	216.35	206.15	216.35	216.35	4.06%	2,325
Oct 21, 2026	200.55	207.90	200.40	207.90	207.90	3.36%	1,191
Oct 20, 2026	201.80	203.25	199.62	201.15	201.15	0.63%	1,053
Oct 19, 2026	200.20	200.70	197.52	199.90	199.90	0.56%	1,481
Oct 16, 2026	199.98	203.80	198.78	198.78	198.78	-1.33%	1,865
Oct 15, 2026	199.74	202.00	197.00	201.45	201.45	2.04%	2,977
Oct 14, 2026	196.74	199.44	195.82	197.42	197.42	0.51%	1,815
Oct 13, 2026	197.00	198.00	194.18	196.42	196.42	0.88%	2,242
Oct 12, 2026	190.26	194.70	188.50	194.70	194.70	1.65%	1,527
Oct 9, 2026	180.26	192.50	180.26	191.54	191.54	3.85%	961
Oct 8, 2026	187.36	189.40	184.26	184.44	184.44	-1.46%	1,074
Oct 7, 2026	186.42	188.60	186.22	187.18	187.18	-1.08%	623
Oct 6, 2026	187.14	190.06	187.08	189.22	189.22	1.96%	1,035
Oct 5, 2026	185.80	188.16	184.92	185.58	185.58	2.95%	804
Oct 2, 2026	187.98	188.50	180.26	180.26	180.26	-3.72%	1,387
Oct 1, 2026	182.10	189.90	181.48	187.22	187.22	0.61%	2,386
Sep 30, 2026	186.26	187.24	182.00	186.08	186.08	0.33%	1,333
Sep 29, 2026	182.80	186.06	182.74	185.46	185.46	0.91%	1,935
Sep 28, 2026	184.12	186.62	179.04	183.78	183.78	-0.85%	2,328
Sep 25, 2026	184.72	185.78	183.82	185.36	185.36	0.68%	908
Sep 24, 2026	184.78	185.34	182.66	184.10	184.10	-1.41%	762
Sep 23, 2026	185.42	187.46	183.62	186.74	186.74	2.30%	1,682
Sep 22, 2026	182.84	187.40	181.72	182.54	182.54	-0.10%	1,028
Sep 21, 2026	184.88	185.50	180.84	182.72	182.72	-0.50%	946
Sep 18, 2026	187.10	187.10	183.08	183.64	183.64	-1.79%	1,580
Sep 17, 2026	187.86	188.50	184.92	186.98	186.98	0.38%	1,513
Sep 16, 2026	185.62	186.54	183.04	186.28	186.28	-0.36%	1,743
Sep 15, 2026	186.26	187.18	183.68	186.96	186.96	0.43%	2,149
Sep 14, 2026	182.08	186.46	181.40	186.16	186.16	4.74%	2,366
Sep 11, 2026	176.32	178.64	174.16	177.74	177.74	0.16%	1,955
Sep 10, 2026	177.98	179.04	176.26	177.46	177.46	-2.84%	3,589
Sep 9, 2026	184.48	186.44	181.82	182.64	182.64	0.52%	2,427
Sep 8, 2026	182.78	183.34	180.54	181.70	181.70	-0.23%	1,829
Sep 7, 2026	183.94	183.94	177.96	182.12	182.12	-1.76%	1,260
Sep 4, 2026	186.94	189.36	185.38	185.38	185.38	-0.01%	1,857
Sep 3, 2026	182.86	187.34	182.66	185.40	185.40	2.04%	2,119
Sep 2, 2026	182.06	184.54	180.92	181.70	181.70	-1.33%	1,999
Sep 1, 2026	185.26	187.10	183.70	184.14	184.14	-3.03%	1,845
Aug 31, 2026	189.68	190.64	189.04	189.90	189.90	-0.56%	270
Aug 28, 2026	188.66	191.10	188.06	190.96	190.96	0.34%	780
Aug 27, 2026	182.74	190.32	181.42	190.32	190.32	5.73%	2,018
Aug 26, 2026	180.76	182.02	177.00	180.00	180.00	-3.27%	3,376
Aug 25, 2026	186.44	186.94	183.10	186.08	186.08	-1.01%	2,728
Aug 24, 2026	186.38	187.98	185.70	187.98	187.98	-0.04%	1,205
Aug 21, 2026	184.66	188.06	183.88	188.06	188.06	1.40%	501
Aug 20, 2026	182.66	185.50	182.66	185.46	185.46	0.27%	666