VIE:SAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	177.62	178.52	175.54	177.10	177.10	4.63%	79
Aug 6, 2026	172.08	172.08	168.58	169.26	169.26	-0.97%	110
Aug 5, 2026	167.20	176.00	167.20	170.92	170.92	2.29%	453
Aug 4, 2026	162.74	167.10	162.74	167.10	167.10	1.09%	63
Aug 3, 2026	163.50	166.58	162.76	165.30	165.30	6.60%	204
Jul 31, 2026	153.86	156.36	153.86	155.06	155.06	-1.24%	85
Jul 30, 2026	162.44	162.44	156.64	157.00	157.00	-3.74%	220
Jul 29, 2026	160.36	163.10	156.80	163.10	163.10	3.56%	1,701
Jul 28, 2026	154.12	157.50	153.36	157.50	157.50	3.97%	966
Jul 27, 2026	142.00	151.48	142.00	151.48	151.48	7.25%	1,511
Jul 24, 2026	134.60	141.24	134.60	141.24	141.24	10.57%	2,525
Jul 23, 2026	131.14	132.08	127.74	127.74	127.74	-3.52%	508
Jul 22, 2026	134.94	135.46	132.40	132.40	132.40	-2.73%	54
Jul 21, 2026	137.54	137.54	135.54	136.12	136.12	-1.33%	8
Jul 20, 2026	140.04	140.04	135.22	137.96	137.96	0.03%	518
Jul 17, 2026	140.44	140.44	137.92	137.92	137.92	0.32%	11
Jul 16, 2026	137.18	137.92	136.76	137.48	137.48	0.45%	8
Jul 15, 2026	133.74	136.86	133.74	136.86	136.86	0.32%	9
Jul 14, 2026	139.90	139.90	131.22	136.42	136.42	-3.04%	2,126
Jul 13, 2026	138.02	140.70	137.54	140.70	140.70	1.99%	10
Jul 10, 2026	138.24	140.40	137.96	137.96	137.96	0.22%	20
Jul 9, 2026	137.26	137.66	134.90	137.66	137.66	0.34%	85
Jul 8, 2026	141.86	141.86	137.20	137.20	137.20	-5.34%	324
Jul 7, 2026	143.38	145.00	143.16	144.94	144.94	3.09%	115
Jul 6, 2026	141.70	142.32	140.10	140.60	140.60	0.86%	58
Jul 3, 2026	141.02	141.02	138.82	139.40	139.40	-1.01%	46
Jul 2, 2026	141.56	141.56	137.82	140.82	140.82	-0.17%	198
Jul 1, 2026	136.16	141.06	134.76	141.06	141.06	5.41%	79
Jun 30, 2026	134.86	134.94	132.38	133.82	133.82	-2.39%	377
Jun 29, 2026	137.40	140.66	136.46	137.10	137.10	1.50%	639
Jun 26, 2026	131.80	135.08	131.10	135.08	135.08	1.87%	64
Jun 25, 2026	132.04	133.32	131.90	132.60	132.60	-1.76%	96
Jun 24, 2026	133.58	134.98	132.34	134.98	134.98	-	38
Jun 23, 2026	133.00	136.20	133.00	134.98	134.98	2.47%	162
Jun 22, 2026	131.66	131.78	130.94	131.72	131.72	-1.36%	129
Jun 19, 2026	134.86	136.42	133.00	133.54	133.54	-0.64%	398
Jun 18, 2026	139.82	139.82	134.40	134.40	134.40	-4.56%	195
Jun 17, 2026	143.26	143.26	140.00	140.82	140.82	-1.51%	237
Jun 16, 2026	142.86	145.30	142.86	142.98	142.98	-0.36%	113
Jun 15, 2026	143.72	144.48	143.22	143.50	143.50	2.30%	8
Jun 12, 2026	141.02	142.98	138.68	140.28	140.28	0.40%	1,408
Jun 11, 2026	145.26	145.26	139.60	139.72	139.72	-6.62%	1,996
Jun 10, 2026	151.46	153.00	146.50	149.62	149.62	-3.21%	1,356
Jun 9, 2026	155.88	156.48	154.18	154.58	154.58	-2.41%	707
Jun 8, 2026	159.02	160.62	157.76	158.40	158.40	-2.05%	596
Jun 5, 2026	163.62	168.64	161.72	161.72	161.72	-1.92%	2,684
Jun 4, 2026	158.28	166.44	158.28	164.88	164.88	5.76%	2,265
Jun 3, 2026	164.04	164.04	155.90	155.90	155.90	-3.75%	859
Jun 2, 2026	170.00	174.96	159.56	161.98	161.98	-3.55%	2,704
Jun 1, 2026	158.04	168.30	158.04	167.94	167.94	7.57%	1,969