VIE:SAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	30.40	30.45	30.30	30.30	30.30	-1.14%	-
Apr 1, 2026	31.15	31.15	30.50	30.65	30.65	1.16%	-
Mar 31, 2026	30.60	30.60	30.30	30.30	30.30	0.66%	-
Mar 30, 2026	29.30	30.10	29.30	30.10	30.10	1.69%	-
Mar 27, 2026	30.00	30.00	29.60	29.60	29.60	-1.50%	-
Mar 26, 2026	29.85	30.35	29.85	30.05	30.05	0.50%	-
Mar 25, 2026	30.75	30.75	29.90	29.90	29.90	0.34%	-
Mar 24, 2026	30.30	30.40	29.60	29.80	29.80	-0.50%	-
Mar 23, 2026	29.40	30.55	29.20	29.95	29.95	-1.48%	-
Mar 20, 2026	31.50	31.50	30.40	30.40	30.40	-3.80%	-
Mar 19, 2026	32.25	32.25	31.60	31.60	31.60	-2.32%	-
Mar 18, 2026	32.45	32.60	32.30	32.35	32.35	1.89%	-
Mar 17, 2026	31.80	31.85	31.35	31.75	31.75	-0.16%	-
Mar 16, 2026	32.60	32.60	31.80	31.80	31.80	-4.65%	-
Mar 13, 2026	33.05	33.35	32.90	33.35	33.35	0.60%	-
Mar 12, 2026	32.70	33.25	32.70	33.15	33.15	1.69%	-
Mar 11, 2026	32.75	32.75	32.15	32.60	32.60	-1.21%	-
Mar 10, 2026	33.55	33.85	33.00	33.00	33.00	-1.05%	-
Mar 9, 2026	32.70	33.70	32.70	33.35	33.35	-1.19%	-
Mar 6, 2026	33.00	33.75	32.85	33.75	33.75	4.65%	-
Mar 5, 2026	31.30	33.05	31.30	32.25	32.25	-5.98%	-
Mar 4, 2026	33.70	34.30	33.70	34.30	34.30	2.54%	273
Mar 3, 2026	33.55	33.55	33.30	33.45	33.45	-1.91%	-
Mar 2, 2026	33.70	34.35	33.70	34.10	34.10	-1.02%	-
Feb 27, 2026	34.10	34.50	34.10	34.45	34.45	0.88%	-
Feb 26, 2026	32.95	34.15	32.95	34.15	34.15	4.43%	-
Feb 25, 2026	33.75	33.90	32.70	32.70	32.70	-3.25%	-
Feb 24, 2026	33.90	34.05	33.80	33.80	33.80	-0.29%	-
Feb 23, 2026	34.25	34.80	33.90	33.90	33.90	-1.74%	-
Feb 20, 2026	34.20	34.55	34.20	34.50	34.50	0.44%	-
Feb 19, 2026	34.35	34.50	34.35	34.35	34.35	0.73%	-
Feb 18, 2026	34.50	34.50	34.00	34.10	34.10	-0.29%	-
Feb 17, 2026	34.15	34.20	33.95	34.20	34.20	0.59%	-
Feb 16, 2026	34.75	34.75	34.00	34.00	34.00	-2.02%	-
Feb 13, 2026	34.75	34.80	34.40	34.70	34.70	0.43%	-
Feb 12, 2026	35.15	35.15	34.55	34.55	34.55	-1.43%	-
Feb 11, 2026	35.35	36.40	35.05	35.05	35.05	-1.54%	-
Feb 10, 2026	33.85	35.60	33.85	35.60	35.60	7.23%	-
Feb 9, 2026	33.40	33.40	33.00	33.20	33.20	0.61%	-
Feb 6, 2026	32.65	33.00	32.65	33.00	33.00	-0.75%	-
Feb 5, 2026	33.25	33.25	33.15	33.25	33.25	0.91%	-
Feb 4, 2026	32.05	32.95	32.05	32.95	32.95	1.54%	-
Feb 3, 2026	33.90	33.90	32.45	32.45	32.45	-4.14%	-
Feb 2, 2026	33.95	34.30	33.85	33.85	33.85	0.30%	-
Jan 30, 2026	33.80	33.85	33.75	33.75	33.75	-0.59%	-
Jan 29, 2026	34.30	34.30	33.95	33.95	33.95	-1.02%	-
Jan 28, 2026	34.10	34.30	33.95	34.30	34.30	-0.44%	-
Jan 27, 2026	35.10	35.10	34.45	34.45	34.45	-2.13%	-
Jan 26, 2026	36.30	36.30	35.20	35.20	35.20	-1.68%	-
Jan 23, 2026	35.35	35.85	35.35	35.80	35.80	1.27%	-