VIE:SAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	37.60	37.60	37.18	37.30	-	-1.11%	-
Sep 4, 2026	38.28	38.28	37.72	37.72	37.72	-1.20%	-
Sep 3, 2026	37.76	38.18	37.72	38.18	38.18	1.70%	-
Sep 2, 2026	37.60	37.64	37.46	37.54	37.54	-1.52%	-
Sep 1, 2026	39.06	39.06	38.12	38.12	38.12	-3.69%	-
Aug 31, 2026	39.08	39.58	39.08	39.58	39.58	1.49%	-
Aug 28, 2026	39.82	39.82	39.00	39.00	39.00	-1.32%	-
Aug 27, 2026	39.40	39.52	39.28	39.52	39.52	-1.40%	-
Aug 26, 2026	39.58	40.20	39.58	40.08	40.08	1.98%	-
Aug 25, 2026	39.66	39.66	39.30	39.30	39.30	0.41%	-
Aug 24, 2026	38.86	39.22	38.86	39.14	39.14	0.36%	-
Aug 21, 2026	38.74	39.00	38.74	39.00	39.00	0.10%	298
Aug 20, 2026	39.32	39.32	38.96	38.96	38.96	-2.89%	-
Aug 19, 2026	39.88	40.18	39.70	40.12	40.12	-0.05%	-
Aug 18, 2026	40.40	40.46	40.14	40.14	40.14	-1.04%	-
Aug 17, 2026	40.08	40.88	40.08	40.56	40.56	-1.07%	1,000
Aug 14, 2026	40.34	41.00	40.26	41.00	41.00	4.17%	-
Aug 13, 2026	39.84	40.56	39.36	39.36	39.36	-1.70%	894
Aug 12, 2026	39.84	40.04	39.84	40.04	40.04	0.45%	-
Aug 11, 2026	39.62	39.86	39.62	39.86	39.86	-0.35%	-
Aug 10, 2026	40.66	40.66	40.00	40.00	40.00	-1.28%	-
Aug 7, 2026	40.76	40.80	40.38	40.52	40.52	-0.88%	298
Aug 6, 2026	41.14	41.26	40.88	40.88	40.88	-0.44%	-
Aug 5, 2026	40.88	41.06	40.84	41.06	41.06	0.79%	-
Aug 4, 2026	40.78	40.78	40.62	40.74	40.74	0.94%	-
Aug 3, 2026	39.66	40.36	39.66	40.36	40.36	1.10%	-
Jul 31, 2026	39.42	39.92	39.36	39.92	39.92	0.71%	-
Jul 30, 2026	40.58	40.58	39.64	39.64	39.64	-0.55%	-
Jul 29, 2026	39.78	39.86	39.72	39.86	39.86	7.50%	-
Jul 28, 2026	36.96	37.08	36.92	37.08	37.08	1.31%	-
Jul 27, 2026	36.02	36.60	35.78	36.60	36.60	4.51%	-
Jul 24, 2026	34.92	35.02	34.74	35.02	35.02	0.69%	-
Jul 23, 2026	34.98	35.20	34.70	34.78	34.78	-2.36%	-
Jul 22, 2026	35.58	35.82	35.46	35.62	35.62	0.39%	-
Jul 21, 2026	35.64	35.64	35.40	35.48	35.48	-1.50%	298
Jul 20, 2026	35.70	36.08	35.70	36.02	36.02	1.35%	298
Jul 17, 2026	35.98	36.04	35.54	35.54	35.54	-1.82%	298
Jul 16, 2026	35.48	36.34	35.48	36.20	36.20	1.86%	-
Jul 15, 2026	34.78	35.54	34.78	35.54	35.54	0.79%	-
Jul 14, 2026	35.02	35.26	34.70	35.26	35.26	0.34%	-
Jul 13, 2026	34.90	35.14	34.90	35.14	35.14	0.92%	-
Jul 10, 2026	34.00	34.82	34.00	34.82	34.82	2.53%	798
Jul 9, 2026	34.06	34.06	33.60	33.96	33.96	-0.06%	-
Jul 8, 2026	34.68	34.68	33.66	33.98	33.98	-2.30%	-
Jul 7, 2026	35.56	35.56	34.78	34.78	34.78	-1.64%	-
Jul 6, 2026	35.08	35.40	35.08	35.36	35.36	1.43%	596
Jul 3, 2026	34.92	34.92	34.52	34.86	34.86	0.35%	-
Jul 2, 2026	34.22	35.06	34.22	34.74	34.74	1.64%	-
Jul 1, 2026	34.40	34.40	33.76	34.18	34.18	0.89%	-
Jun 30, 2026	33.72	33.96	33.34	33.88	33.88	0.65%	100