VIE:SAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	35.96	36.00	35.78	36.00	36.00	-0.28%	-
Oct 7, 2026	35.58	36.10	35.58	36.10	36.10	0.17%	-
Oct 6, 2026	35.72	36.10	35.72	36.04	36.04	1.46%	-
Oct 5, 2026	35.74	36.34	35.52	35.52	35.52	-1.17%	-
Oct 2, 2026	36.08	36.38	35.94	35.94	35.94	-2.44%	-
Oct 1, 2026	35.32	36.84	35.32	36.84	36.84	2.85%	-
Sep 30, 2026	36.10	36.16	35.82	35.82	35.82	-2.24%	-
Sep 29, 2026	36.34	36.78	36.34	36.64	36.64	-0.33%	-
Sep 28, 2026	37.50	37.50	36.76	36.76	36.76	-1.29%	-
Sep 25, 2026	37.32	37.32	37.18	37.24	37.24	-1.48%	-
Sep 24, 2026	37.36	37.80	37.36	37.80	37.80	1.72%	-
Sep 23, 2026	37.60	37.68	37.16	37.16	37.16	-2.11%	-
Sep 22, 2026	37.14	37.96	37.14	37.96	37.96	4.57%	-
Sep 21, 2026	36.48	36.48	36.30	36.30	36.30	0.44%	-
Sep 18, 2026	35.82	36.62	35.82	36.14	36.14	-0.22%	-
Sep 17, 2026	36.66	36.66	36.16	36.22	36.22	-1.58%	-
Sep 16, 2026	36.50	36.80	36.50	36.80	36.80	-0.70%	-
Sep 15, 2026	37.36	37.36	37.04	37.06	37.06	-1.17%	-
Sep 14, 2026	37.82	37.82	37.30	37.50	37.50	-0.11%	-
Sep 11, 2026	37.76	37.76	37.54	37.54	37.54	-0.11%	-
Sep 10, 2026	37.28	37.80	37.28	37.58	37.58	0.37%	-
Sep 9, 2026	37.30	37.44	37.12	37.44	37.44	0.16%	-
Sep 8, 2026	37.62	37.62	37.36	37.38	37.38	-1.37%	-
Sep 7, 2026	37.60	37.90	37.18	37.90	37.90	0.48%	-
Sep 4, 2026	38.28	38.28	37.72	37.72	37.72	-1.20%	-
Sep 3, 2026	37.76	38.18	37.72	38.18	38.18	1.70%	-
Sep 2, 2026	37.60	37.64	37.46	37.54	37.54	-1.52%	-
Sep 1, 2026	39.06	39.06	38.12	38.12	38.12	-3.69%	-
Aug 31, 2026	39.08	39.58	39.08	39.58	39.58	1.49%	-
Aug 28, 2026	39.82	39.82	39.00	39.00	39.00	-1.32%	-
Aug 27, 2026	39.40	39.52	39.28	39.52	39.52	-1.40%	-
Aug 26, 2026	39.58	40.20	39.58	40.08	40.08	1.98%	-
Aug 25, 2026	39.66	39.66	39.30	39.30	39.30	0.41%	-
Aug 24, 2026	38.86	39.22	38.86	39.14	39.14	0.36%	-
Aug 21, 2026	38.74	39.00	38.74	39.00	39.00	0.10%	298
Aug 20, 2026	39.32	39.32	38.96	38.96	38.96	-2.89%	-
Aug 19, 2026	39.88	40.18	39.70	40.12	40.12	-0.05%	-
Aug 18, 2026	40.40	40.46	40.14	40.14	40.14	-1.04%	-
Aug 17, 2026	40.08	40.88	40.08	40.56	40.56	-1.07%	1,000
Aug 14, 2026	40.34	41.00	40.26	41.00	41.00	4.17%	-
Aug 13, 2026	39.84	40.56	39.36	39.36	39.36	-1.70%	894
Aug 12, 2026	39.84	40.04	39.84	40.04	40.04	0.45%	-
Aug 11, 2026	39.62	39.86	39.62	39.86	39.86	-0.35%	-
Aug 10, 2026	40.66	40.66	40.00	40.00	40.00	-1.28%	-
Aug 7, 2026	40.76	40.80	40.38	40.52	40.52	-0.88%	298
Aug 6, 2026	41.14	41.26	40.88	40.88	40.88	-0.44%	-
Aug 5, 2026	40.88	41.06	40.84	41.06	41.06	0.79%	-
Aug 4, 2026	40.78	40.78	40.62	40.74	40.74	0.94%	-
Aug 3, 2026	39.66	40.36	39.66	40.36	40.36	1.10%	-
Jul 31, 2026	39.42	39.92	39.36	39.92	39.92	0.71%	-