VIE:SAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	38.14	38.32	37.42	37.42	37.42	-1.78%	-
Jun 1, 2026	37.74	38.30	37.74	38.10	38.10	1.17%	-
May 29, 2026	37.38	37.68	37.38	37.66	37.66	0.32%	-
May 28, 2026	38.34	38.34	37.16	37.54	37.54	-1.93%	-
May 27, 2026	37.56	38.30	37.56	38.28	38.28	2.19%	-
May 26, 2026	38.10	38.10	37.36	37.46	37.46	-1.89%	-
May 25, 2026	38.06	38.18	37.58	38.18	38.18	1.81%	-
May 22, 2026	37.92	37.92	37.26	37.50	37.50	0.11%	-
May 21, 2026	35.40	37.76	35.40	37.46	37.46	7.95%	-
May 20, 2026	34.02	34.82	34.02	34.70	34.70	-0.23%	-
May 19, 2026	38.94	39.26	34.78	34.78	34.78	-10.41%	333
May 18, 2026	38.54	38.82	38.46	38.82	38.82	0.52%	-
May 15, 2026	39.32	39.32	38.60	38.62	38.62	-0.92%	-
May 14, 2026	39.44	39.44	38.98	38.98	38.98	0.05%	-
May 13, 2026	38.94	38.98	38.86	38.96	38.96	-1.72%	-
May 12, 2026	39.38	40.02	39.26	39.64	39.64	2.06%	666
May 11, 2026	39.04	39.08	38.84	38.84	38.84	-1.42%	-
May 8, 2026	38.74	39.60	38.74	39.40	39.40	2.44%	169
May 7, 2026	37.18	38.46	37.18	38.46	38.46	3.39%	333
May 6, 2026	37.42	38.26	37.20	37.20	37.20	0.87%	1,000
May 5, 2026	37.92	37.92	36.88	36.88	36.88	-2.02%	-
May 4, 2026	37.94	37.94	37.64	37.64	37.64	1.46%	-
Apr 30, 2026	37.02	37.10	36.96	37.10	37.10	-	-
Apr 29, 2026	37.04	37.30	36.82	37.10	37.10	1.31%	-
Apr 28, 2026	36.06	36.70	36.06	36.62	36.62	0.77%	-
Apr 27, 2026	36.38	36.42	36.14	36.34	36.34	-0.76%	-
Apr 24, 2026	36.48	36.62	35.50	36.62	36.62	0.72%	-
Apr 23, 2026	37.64	37.64	36.36	36.36	36.36	-4.57%	-
Apr 22, 2026	37.40	38.10	37.40	38.10	38.10	0.47%	-
Apr 21, 2026	37.76	38.22	37.76	37.92	37.92	0.16%	-
Apr 20, 2026	37.46	37.86	37.36	37.86	37.86	0.64%	-
Apr 17, 2026	37.20	37.92	37.20	37.62	37.62	1.02%	-
Apr 16, 2026	36.78	37.38	36.78	37.24	37.24	0.54%	-
Apr 15, 2026	36.84	37.04	36.32	37.04	37.04	0.54%	-
Apr 14, 2026	35.66	36.84	35.66	36.84	36.84	4.30%	-
Apr 13, 2026	33.96	36.26	33.96	35.32	35.32	2.79%	1,598
Apr 10, 2026	33.40	35.52	33.40	34.36	34.36	4.37%	230
Apr 9, 2026	32.16	33.02	32.16	32.92	32.92	2.11%	-
Apr 8, 2026	32.80	32.80	32.24	32.24	32.24	3.33%	-
Apr 7, 2026	31.88	31.94	31.20	31.20	31.20	2.97%	-
Apr 2, 2026	30.40	30.45	30.30	30.30	30.30	-1.14%	-
Apr 1, 2026	31.15	31.15	30.50	30.65	30.65	1.16%	-
Mar 31, 2026	30.60	30.60	30.30	30.30	30.30	0.66%	-
Mar 30, 2026	29.30	30.10	29.30	30.10	30.10	1.69%	-
Mar 27, 2026	30.00	30.00	29.60	29.60	29.60	-1.50%	-
Mar 26, 2026	29.85	30.35	29.85	30.05	30.05	0.50%	-
Mar 25, 2026	30.75	30.75	29.90	29.90	29.90	0.34%	-
Mar 24, 2026	30.30	30.40	29.60	29.80	29.80	-0.50%	-
Mar 23, 2026	29.40	30.55	29.20	29.95	29.95	-1.48%	-
Mar 20, 2026	31.50	31.50	30.40	30.40	30.40	-3.80%	-