VIE:SAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	35.98	36.04	35.54	35.54	35.54	-1.82%	298
Jul 16, 2026	35.48	36.34	35.48	36.20	36.20	1.86%	-
Jul 15, 2026	34.78	35.54	34.78	35.54	35.54	0.79%	-
Jul 14, 2026	35.02	35.26	34.70	35.26	35.26	0.34%	-
Jul 13, 2026	34.90	35.14	34.90	35.14	35.14	0.92%	-
Jul 10, 2026	34.00	34.82	34.00	34.82	34.82	2.53%	798
Jul 9, 2026	34.06	34.06	33.60	33.96	33.96	-0.06%	-
Jul 8, 2026	34.68	34.68	33.66	33.98	33.98	-2.30%	-
Jul 7, 2026	35.56	35.56	34.78	34.78	34.78	-1.64%	-
Jul 6, 2026	35.08	35.40	35.08	35.36	35.36	1.43%	596
Jul 3, 2026	34.92	34.92	34.52	34.86	34.86	0.35%	-
Jul 2, 2026	34.22	35.06	34.22	34.74	34.74	1.64%	-
Jul 1, 2026	34.40	34.40	33.76	34.18	34.18	0.89%	-
Jun 30, 2026	33.72	33.96	33.34	33.88	33.88	0.65%	100
Jun 29, 2026	33.72	33.96	33.66	33.66	33.66	0.18%	-
Jun 26, 2026	33.06	33.60	32.72	33.60	33.60	1.27%	-
Jun 25, 2026	33.46	33.86	33.18	33.18	33.18	-1.13%	-
Jun 24, 2026	34.14	34.14	32.94	33.56	33.56	-2.04%	2,009
Jun 23, 2026	34.16	34.26	34.04	34.26	34.26	-1.66%	-
Jun 22, 2026	35.44	35.44	34.80	34.84	34.84	-2.90%	-
Jun 19, 2026	34.68	36.02	34.68	35.88	35.88	2.93%	269
Jun 18, 2026	34.98	34.98	34.54	34.86	34.86	-1.13%	-
Jun 17, 2026	34.98	35.62	34.78	35.26	35.26	0.69%	-
Jun 16, 2026	35.62	35.62	35.02	35.02	35.02	-1.85%	-
Jun 15, 2026	35.18	36.64	35.18	35.68	35.68	4.02%	918
Jun 12, 2026	34.26	34.44	34.04	34.30	34.30	0.23%	-
Jun 11, 2026	34.16	34.86	34.16	34.22	34.22	-1.04%	-
Jun 10, 2026	34.94	34.94	34.42	34.58	34.58	-1.20%	-
Jun 9, 2026	34.80	35.92	34.80	35.00	35.00	0.11%	-
Jun 8, 2026	34.46	34.96	34.24	34.96	34.96	-0.46%	-
Jun 5, 2026	35.48	35.66	35.12	35.12	35.12	-1.18%	-
Jun 4, 2026	34.42	35.66	34.42	35.54	35.54	5.43%	-
Jun 3, 2026	35.68	36.24	35.56	35.56	33.71	-4.97%	40
Jun 2, 2026	38.14	38.32	37.42	37.42	35.47	-1.78%	-
Jun 1, 2026	37.74	38.30	37.74	38.10	36.12	1.17%	-
May 29, 2026	37.38	37.68	37.38	37.66	35.70	0.32%	-
May 28, 2026	38.34	38.34	37.16	37.54	35.59	-1.93%	-
May 27, 2026	37.56	38.30	37.56	38.28	36.29	2.19%	-
May 26, 2026	38.10	38.10	37.36	37.46	35.51	-1.89%	-
May 25, 2026	38.06	38.18	37.58	38.18	36.19	1.81%	-
May 22, 2026	37.92	37.92	37.26	37.50	35.55	0.11%	-
May 21, 2026	35.40	37.76	35.40	37.46	35.51	7.95%	-
May 20, 2026	34.02	34.82	34.02	34.70	32.89	-0.23%	-
May 19, 2026	38.94	39.26	34.78	34.78	32.97	-10.41%	333
May 18, 2026	38.54	38.82	38.46	38.82	36.80	0.52%	-
May 15, 2026	39.32	39.32	38.60	38.62	36.61	-0.92%	-
May 14, 2026	39.44	39.44	38.98	38.98	36.95	0.05%	-
May 13, 2026	38.94	38.98	38.86	38.96	36.93	-1.72%	-
May 12, 2026	39.38	40.02	39.26	39.64	37.58	2.06%	666
May 11, 2026	39.04	39.08	38.84	38.84	36.82	-1.42%	-