VIE:SBMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	34.80	35.62	34.80	34.96	34.96	1.04%	-
Apr 1, 2026	34.86	34.86	34.46	34.60	34.60	-0.06%	-
Mar 31, 2026	34.20	34.62	34.20	34.62	34.62	-0.17%	-
Mar 30, 2026	34.86	34.86	34.46	34.68	34.68	-0.17%	-
Mar 27, 2026	35.24	35.24	34.66	34.74	34.74	-0.97%	-
Mar 26, 2026	34.88	35.08	34.82	35.08	35.08	-0.40%	-
Mar 25, 2026	34.12	35.22	34.12	35.22	35.22	2.74%	-
Mar 24, 2026	33.70	34.32	33.70	34.28	34.28	1.90%	-
Mar 23, 2026	32.56	33.64	32.44	33.64	33.64	1.33%	-
Mar 20, 2026	34.02	34.02	33.20	33.20	33.20	-3.26%	-
Mar 19, 2026	33.52	34.32	33.52	34.32	34.32	3.00%	-
Mar 18, 2026	33.22	33.46	33.22	33.32	33.32	0.12%	-
Mar 17, 2026	33.10	33.28	32.84	33.28	33.28	2.09%	-
Mar 16, 2026	32.32	32.60	32.32	32.60	32.60	-1.03%	-
Mar 13, 2026	32.80	33.08	32.74	32.94	32.94	0.24%	-
Mar 12, 2026	33.24	33.36	32.58	32.86	32.86	-1.97%	-
Mar 11, 2026	33.34	33.52	33.28	33.52	33.52	1.15%	-
Mar 10, 2026	32.30	33.14	32.30	33.14	33.14	5.14%	-
Mar 9, 2026	30.26	31.52	30.26	31.52	31.52	2.14%	-
Mar 6, 2026	30.52	30.90	30.52	30.86	30.86	-0.45%	-
Mar 5, 2026	31.40	31.40	31.00	31.00	31.00	-1.40%	-
Mar 4, 2026	31.24	31.44	31.16	31.44	31.44	1.29%	820
Mar 3, 2026	31.36	31.36	30.76	31.04	31.04	-2.02%	-
Mar 2, 2026	33.12	33.12	31.66	31.68	31.68	-2.28%	820
Feb 27, 2026	32.36	32.54	32.36	32.42	32.42	0.06%	-
Feb 26, 2026	32.22	32.66	32.22	32.40	32.40	-0.61%	-
Feb 25, 2026	32.16	32.60	32.10	32.60	32.60	2.26%	-
Feb 24, 2026	31.48	31.88	31.48	31.88	31.88	2.71%	-
Feb 23, 2026	31.04	31.04	30.88	31.04	31.04	0.19%	-
Feb 20, 2026	30.84	30.98	30.72	30.98	30.98	-0.19%	-
Feb 19, 2026	31.04	31.06	31.04	31.04	31.04	0.06%	-
Feb 18, 2026	30.44	31.02	30.44	31.02	31.02	1.91%	-
Feb 17, 2026	30.44	30.64	30.44	30.44	30.44	-0.33%	-
Feb 16, 2026	30.00	30.54	30.00	30.54	30.54	2.69%	-
Feb 13, 2026	29.88	30.00	29.66	29.74	29.74	-0.40%	-
Feb 12, 2026	30.08	30.38	29.86	29.86	29.86	1.08%	-
Feb 11, 2026	29.68	29.68	29.46	29.54	29.54	-0.74%	-
Feb 10, 2026	29.56	29.82	29.56	29.76	29.76	0.68%	-
Feb 9, 2026	29.26	29.56	29.26	29.56	29.56	0.89%	-
Feb 6, 2026	29.22	29.42	29.22	29.30	29.30	0.41%	-
Feb 5, 2026	29.36	29.50	29.18	29.18	29.18	-2.73%	-
Feb 4, 2026	30.72	30.72	30.00	30.00	30.00	-0.07%	-
Feb 3, 2026	29.88	30.02	29.88	30.02	30.02	1.21%	-
Feb 2, 2026	29.62	29.80	29.62	29.66	29.66	-1.98%	-
Jan 30, 2026	29.92	30.38	29.92	30.26	30.26	-1.69%	-
Jan 29, 2026	31.24	31.48	30.78	30.78	30.78	-0.71%	-
Jan 28, 2026	31.28	31.28	30.94	31.00	31.00	0.65%	-
Jan 27, 2026	30.84	30.94	30.80	30.80	30.80	0.39%	-
Jan 26, 2026	30.54	30.68	30.54	30.68	30.68	-0.20%	-
Jan 23, 2026	30.30	30.74	30.30	30.74	30.74	2.19%	-