VIE:SBMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	33.28	33.50	33.28	33.48	-	-	-
Jun 2, 2026	34.12	34.12	33.48	33.48	33.48	-2.67%	-
Jun 1, 2026	34.04	34.40	34.04	34.40	34.40	5.91%	-
May 29, 2026	32.42	32.52	32.38	32.48	32.48	-0.92%	-
May 28, 2026	33.22	33.22	32.78	32.78	32.78	-0.91%	-
May 27, 2026	34.34	34.34	33.08	33.08	33.08	-4.94%	-
May 26, 2026	34.54	34.80	34.54	34.80	34.80	0.64%	-
May 25, 2026	34.66	34.66	34.48	34.58	34.58	-0.40%	-
May 22, 2026	35.14	35.14	34.72	34.72	34.72	-1.70%	-
May 21, 2026	35.02	35.34	34.88	35.32	35.32	0.57%	-
May 20, 2026	35.80	35.84	35.12	35.12	35.12	-1.51%	-
May 19, 2026	35.66	35.66	35.56	35.66	35.66	-0.50%	-
May 18, 2026	35.90	35.90	35.48	35.84	35.84	0.39%	-
May 15, 2026	35.48	35.84	35.48	35.70	35.70	1.02%	-
May 14, 2026	34.98	35.34	34.98	35.34	35.34	0.63%	-
May 13, 2026	35.44	35.72	35.12	35.12	35.12	-2.28%	-
May 12, 2026	36.02	36.46	35.94	35.94	35.94	0.67%	-
May 11, 2026	35.58	35.70	35.30	35.70	35.70	3.54%	-
May 8, 2026	35.96	35.96	34.48	34.48	34.48	-4.59%	-
May 7, 2026	35.70	36.22	35.70	36.14	36.14	-0.55%	-
May 6, 2026	36.04	36.34	35.90	36.34	36.34	-1.03%	-
May 5, 2026	36.56	36.74	36.50	36.72	36.72	1.27%	-
May 4, 2026	35.98	36.40	35.98	36.26	36.26	0.11%	-
Apr 30, 2026	35.92	36.22	35.76	36.22	36.22	0.50%	-
Apr 29, 2026	36.06	36.28	36.04	36.04	36.04	-0.50%	-
Apr 28, 2026	36.44	36.44	36.22	36.22	36.22	-0.39%	-
Apr 27, 2026	36.34	37.00	36.34	36.36	36.36	-0.38%	-
Apr 24, 2026	35.88	36.50	35.88	36.50	36.50	2.24%	-
Apr 23, 2026	35.74	35.94	35.68	35.70	35.70	0.68%	-
Apr 22, 2026	34.80	35.46	34.80	35.46	35.46	2.66%	-
Apr 21, 2026	34.44	34.54	34.28	34.54	34.54	0.70%	-
Apr 20, 2026	34.56	34.56	34.16	34.30	34.30	-0.12%	-
Apr 17, 2026	34.80	34.88	34.34	34.34	34.34	-0.92%	-
Apr 16, 2026	35.24	35.24	34.98	35.16	34.66	-0.96%	-
Apr 15, 2026	35.86	35.86	35.34	35.50	34.99	-3.11%	-
Apr 14, 2026	36.98	36.98	36.64	36.64	36.12	-1.29%	-
Apr 13, 2026	37.12	37.34	36.96	37.12	36.59	1.20%	-
Apr 10, 2026	36.70	37.08	36.68	36.68	36.16	0.22%	-
Apr 9, 2026	36.08	36.74	36.08	36.60	36.08	4.81%	-
Apr 8, 2026	34.94	35.40	34.92	34.92	34.42	-4.90%	-
Apr 7, 2026	35.58	36.82	35.58	36.72	36.20	5.03%	-
Apr 2, 2026	34.80	35.62	34.80	34.96	34.46	1.04%	-
Apr 1, 2026	34.86	34.86	34.46	34.60	34.11	-0.06%	-
Mar 31, 2026	34.20	34.62	34.20	34.62	34.13	-0.17%	-
Mar 30, 2026	34.86	34.86	34.46	34.68	34.19	-0.17%	-
Mar 27, 2026	35.24	35.24	34.66	34.74	34.25	-0.97%	-
Mar 26, 2026	34.88	35.08	34.82	35.08	34.58	-0.40%	-
Mar 25, 2026	34.12	35.22	34.12	35.22	34.72	2.74%	-
Mar 24, 2026	33.70	34.32	33.70	34.28	33.79	1.90%	-
Mar 23, 2026	32.56	33.64	32.44	33.64	33.16	1.33%	-