VIE:SBMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	35.56	35.56	35.56	35.56	-	0.51%	-
Sep 3, 2026	35.02	35.46	35.02	35.38	35.38	1.78%	-
Sep 2, 2026	35.96	35.96	34.76	34.76	34.76	-2.96%	-
Sep 1, 2026	35.34	35.82	35.34	35.82	35.82	1.59%	-
Aug 31, 2026	34.78	35.26	34.62	35.26	35.26	3.10%	-
Aug 28, 2026	34.72	34.72	34.20	34.20	34.20	-0.47%	-
Aug 27, 2026	34.36	34.36	34.22	34.36	34.36	0.59%	-
Aug 26, 2026	34.22	34.30	34.02	34.16	34.16	0.12%	-
Aug 25, 2026	33.90	34.12	33.90	34.12	34.12	-0.23%	-
Aug 24, 2026	34.32	34.32	34.16	34.20	34.20	-1.50%	-
Aug 21, 2026	35.00	35.00	34.62	34.72	34.72	-1.87%	30
Aug 20, 2026	35.44	35.44	35.20	35.38	35.38	-1.83%	-
Aug 19, 2026	36.20	36.36	36.04	36.04	36.04	-0.61%	-
Aug 18, 2026	36.04	36.26	36.04	36.26	36.26	0.72%	-
Aug 17, 2026	35.60	36.00	35.60	36.00	36.00	2.21%	-
Aug 14, 2026	35.50	35.74	35.22	35.22	35.22	0.34%	-
Aug 13, 2026	34.92	35.10	34.70	35.10	35.10	-0.34%	-
Aug 12, 2026	35.12	35.28	35.12	35.22	35.22	4.82%	-
Aug 11, 2026	33.62	33.88	33.60	33.60	33.60	1.82%	-
Aug 10, 2026	32.18	33.00	32.18	33.00	33.00	3.21%	328
Aug 7, 2026	33.28	33.28	32.48	32.48	31.97	-7.04%	-
Aug 6, 2026	33.92	34.94	33.92	34.94	34.39	9.19%	-
Aug 5, 2026	31.82	32.00	31.70	32.00	31.50	1.14%	-
Aug 4, 2026	32.30	32.40	31.64	31.64	31.15	0.13%	-
Aug 3, 2026	31.90	32.06	31.60	31.60	31.11	-2.35%	-
Jul 31, 2026	32.36	32.36	32.16	32.36	31.85	0.43%	-
Jul 30, 2026	31.76	32.22	31.76	32.22	31.72	0.06%	-
Jul 29, 2026	31.70	32.20	31.70	32.20	31.70	3.47%	-
Jul 28, 2026	31.82	31.82	31.12	31.12	30.63	-4.07%	150
Jul 27, 2026	32.88	32.88	32.44	32.44	31.93	-3.80%	-
Jul 24, 2026	33.66	33.78	33.66	33.72	33.19	-0.12%	-
Jul 23, 2026	33.18	33.78	33.18	33.76	33.23	2.68%	-
Jul 22, 2026	32.48	33.02	32.48	32.88	32.37	1.99%	-
Jul 21, 2026	32.34	32.34	32.14	32.24	31.74	-1.35%	-
Jul 20, 2026	31.76	32.68	31.76	32.68	32.17	3.42%	-
Jul 17, 2026	31.66	31.68	31.60	31.60	31.11	-1.37%	-
Jul 16, 2026	31.90	32.16	31.90	32.04	31.54	0.69%	-
Jul 15, 2026	32.18	32.18	31.82	31.82	31.32	-0.75%	-
Jul 14, 2026	32.70	32.70	32.06	32.06	31.56	-0.43%	-
Jul 13, 2026	31.90	32.20	31.58	32.20	31.70	2.16%	-
Jul 10, 2026	32.00	32.00	31.52	31.52	31.03	-1.93%	-
Jul 9, 2026	32.98	32.98	32.14	32.14	31.64	-1.29%	-
Jul 8, 2026	32.06	32.56	31.78	32.56	32.05	3.37%	484
Jul 7, 2026	31.44	31.50	31.42	31.50	31.01	0.51%	-
Jul 6, 2026	30.52	31.34	30.52	31.34	30.85	2.02%	-
Jul 3, 2026	30.36	30.72	30.36	30.72	30.24	2.61%	-
Jul 2, 2026	29.78	30.16	29.78	29.94	29.47	-0.07%	-
Jul 1, 2026	30.26	30.26	29.96	29.96	29.49	-1.83%	-
Jun 30, 2026	30.60	30.60	30.38	30.52	30.04	-0.13%	-
Jun 29, 2026	30.88	30.88	30.56	30.56	30.08	-1.04%	-