VIE:SBMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	34.94	35.62	34.94	35.62	35.62	1.19%	-
Oct 7, 2026	34.82	35.28	34.82	35.20	35.20	1.09%	-
Oct 6, 2026	35.40	35.44	34.82	34.82	34.82	-0.80%	-
Oct 5, 2026	34.96	35.10	34.58	35.10	35.10	1.98%	-
Oct 2, 2026	34.46	34.52	34.42	34.42	34.42	-0.12%	-
Oct 1, 2026	34.62	34.76	34.46	34.46	34.46	-2.21%	-
Sep 30, 2026	35.70	35.70	35.24	35.24	35.24	-1.89%	-
Sep 29, 2026	36.98	36.98	35.92	35.92	35.92	-3.49%	150
Sep 28, 2026	36.46	37.22	36.46	37.22	37.22	3.27%	-
Sep 25, 2026	36.20	36.20	36.04	36.04	36.04	-1.64%	-
Sep 24, 2026	36.68	36.68	36.52	36.64	36.64	1.66%	-
Sep 23, 2026	36.08	36.08	35.94	36.04	36.04	0.45%	-
Sep 22, 2026	36.28	36.28	35.74	35.88	35.88	-2.13%	-
Sep 21, 2026	36.46	36.66	36.46	36.66	36.66	0.05%	-
Sep 18, 2026	36.48	36.64	36.40	36.64	36.64	0.38%	-
Sep 17, 2026	36.34	36.52	36.34	36.50	36.50	0.16%	-
Sep 16, 2026	36.56	36.56	36.32	36.44	36.44	2.19%	-
Sep 15, 2026	35.26	35.66	35.26	35.66	35.66	-0.11%	-
Sep 14, 2026	35.86	35.86	35.60	35.70	35.70	0.06%	-
Sep 11, 2026	35.54	35.68	35.54	35.68	35.68	-1.27%	-
Sep 10, 2026	36.00	36.14	36.00	36.14	36.14	-0.50%	-
Sep 9, 2026	36.64	36.64	36.32	36.32	36.32	-0.49%	-
Sep 8, 2026	36.48	36.66	36.48	36.50	36.50	1.05%	-
Sep 7, 2026	35.58	36.12	35.58	36.12	36.12	2.44%	-
Sep 4, 2026	35.56	35.56	35.26	35.26	35.26	-0.34%	-
Sep 3, 2026	35.02	35.46	35.02	35.38	35.38	1.78%	-
Sep 2, 2026	35.96	35.96	34.76	34.76	34.76	-2.96%	-
Sep 1, 2026	35.34	35.82	35.34	35.82	35.82	1.59%	-
Aug 31, 2026	34.78	35.26	34.62	35.26	35.26	3.10%	-
Aug 28, 2026	34.72	34.72	34.20	34.20	34.20	-0.47%	-
Aug 27, 2026	34.36	34.36	34.22	34.36	34.36	0.59%	-
Aug 26, 2026	34.22	34.30	34.02	34.16	34.16	0.12%	-
Aug 25, 2026	33.90	34.12	33.90	34.12	34.12	-0.23%	-
Aug 24, 2026	34.32	34.32	34.16	34.20	34.20	-1.50%	-
Aug 21, 2026	35.00	35.00	34.62	34.72	34.72	-1.87%	30
Aug 20, 2026	35.44	35.44	35.20	35.38	35.38	-1.83%	-
Aug 19, 2026	36.20	36.36	36.04	36.04	36.04	-0.61%	-
Aug 18, 2026	36.04	36.26	36.04	36.26	36.26	0.72%	-
Aug 17, 2026	35.60	36.00	35.60	36.00	36.00	2.21%	-
Aug 14, 2026	35.50	35.74	35.22	35.22	35.22	0.34%	-
Aug 13, 2026	34.92	35.10	34.70	35.10	35.10	-0.34%	-
Aug 12, 2026	35.12	35.28	35.12	35.22	35.22	4.82%	-
Aug 11, 2026	33.62	33.88	33.60	33.60	33.60	1.82%	-
Aug 10, 2026	32.18	33.00	32.18	33.00	33.00	3.21%	328
Aug 7, 2026	33.28	33.28	32.48	32.48	31.97	-7.04%	-
Aug 6, 2026	33.92	34.94	33.92	34.94	34.39	9.19%	-
Aug 5, 2026	31.82	32.00	31.70	32.00	31.50	1.14%	-
Aug 4, 2026	32.30	32.40	31.64	31.64	31.15	0.13%	-
Aug 3, 2026	31.90	32.06	31.60	31.60	31.11	-2.35%	-
Jul 31, 2026	32.36	32.36	32.16	32.36	31.85	0.43%	-