VIE:SBMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	31.76	32.68	31.76	32.68	32.68	3.42%	-
Jul 17, 2026	31.66	31.68	31.60	31.60	31.60	-1.37%	-
Jul 16, 2026	31.90	32.16	31.90	32.04	32.04	0.69%	-
Jul 15, 2026	32.18	32.18	31.82	31.82	31.82	-0.75%	-
Jul 14, 2026	32.70	32.70	32.06	32.06	32.06	-0.43%	-
Jul 13, 2026	31.90	32.20	31.58	32.20	32.20	2.16%	-
Jul 10, 2026	32.00	32.00	31.52	31.52	31.52	-1.93%	-
Jul 9, 2026	32.98	32.98	32.14	32.14	32.14	-1.29%	-
Jul 8, 2026	32.06	32.56	31.78	32.56	32.56	3.37%	484
Jul 7, 2026	31.44	31.50	31.42	31.50	31.50	0.51%	-
Jul 6, 2026	30.52	31.34	30.52	31.34	31.34	2.02%	-
Jul 3, 2026	30.36	30.72	30.36	30.72	30.72	2.61%	-
Jul 2, 2026	29.78	30.16	29.78	29.94	29.94	-0.07%	-
Jul 1, 2026	30.26	30.26	29.96	29.96	29.96	-1.83%	-
Jun 30, 2026	30.60	30.60	30.38	30.52	30.52	-0.13%	-
Jun 29, 2026	30.88	30.88	30.56	30.56	30.56	-1.04%	-
Jun 26, 2026	31.58	31.58	30.44	30.88	30.88	-2.77%	289
Jun 25, 2026	31.56	31.76	31.46	31.76	31.76	-1.79%	-
Jun 24, 2026	32.90	32.90	32.30	32.34	32.34	-2.00%	-
Jun 23, 2026	32.68	33.00	32.56	33.00	33.00	1.29%	-
Jun 22, 2026	32.90	32.90	32.42	32.58	32.58	-0.49%	-
Jun 19, 2026	32.22	32.74	32.22	32.74	32.74	1.30%	-
Jun 18, 2026	32.54	32.54	31.90	32.32	32.32	-1.70%	-
Jun 17, 2026	32.20	32.88	32.20	32.88	32.88	0.92%	-
Jun 16, 2026	32.74	32.86	32.58	32.58	32.58	-0.31%	-
Jun 15, 2026	33.02	33.20	32.68	32.68	32.68	-2.97%	-
Jun 12, 2026	33.54	33.68	33.32	33.68	33.68	-1.17%	-
Jun 11, 2026	33.56	34.08	33.56	34.08	34.08	1.85%	-
Jun 10, 2026	33.28	33.48	33.18	33.46	33.46	-	-
Jun 9, 2026	33.68	33.68	33.30	33.46	33.46	-0.24%	-
Jun 8, 2026	34.06	34.06	33.52	33.54	33.54	-0.95%	-
Jun 5, 2026	33.72	34.16	33.72	33.86	33.86	1.01%	-
Jun 4, 2026	33.04	33.52	33.04	33.52	33.52	0.12%	-
Jun 3, 2026	33.28	33.50	33.28	33.48	33.48	-	-
Jun 2, 2026	34.12	34.12	33.48	33.48	33.48	-2.67%	-
Jun 1, 2026	34.04	34.40	34.04	34.40	34.40	5.91%	-
May 29, 2026	32.42	32.52	32.38	32.48	32.48	-0.92%	-
May 28, 2026	33.22	33.22	32.78	32.78	32.78	-0.91%	-
May 27, 2026	34.34	34.34	33.08	33.08	33.08	-4.94%	-
May 26, 2026	34.54	34.80	34.54	34.80	34.80	0.64%	-
May 25, 2026	34.66	34.66	34.48	34.58	34.58	-0.40%	-
May 22, 2026	35.14	35.14	34.72	34.72	34.72	-1.70%	-
May 21, 2026	35.02	35.34	34.88	35.32	35.32	0.57%	-
May 20, 2026	35.80	35.84	35.12	35.12	35.12	-1.51%	-
May 19, 2026	35.66	35.66	35.56	35.66	35.66	-0.50%	-
May 18, 2026	35.90	35.90	35.48	35.84	35.84	0.39%	-
May 15, 2026	35.48	35.84	35.48	35.70	35.70	1.02%	-
May 14, 2026	34.98	35.34	34.98	35.34	35.34	0.63%	-
May 13, 2026	35.44	35.72	35.12	35.12	35.12	-2.28%	-
May 12, 2026	36.02	36.46	35.94	35.94	35.94	0.67%	-