Skip to main content
logo
Starbucks Corporation (VIE:SBUX)
Austria flag Austria · Delayed Price · Currency is EUR
73.92
+0.90 (1.23%)
At close: Dec 3, 2025

Starbucks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202574.5575.1173.9773.9773.970.07%25
Dec 3, 202573.2373.9273.0173.9273.921.23%138
Dec 2, 202573.1973.4072.6173.0273.02-1.07%237
Dec 1, 202574.6174.6173.8173.8173.81-1.72%55
Nov 28, 202574.8075.1874.8075.1075.100.59%-
Nov 27, 202574.7675.1574.3674.6674.66-0.11%302
Nov 26, 202574.0374.7473.9374.7474.741.65%-
Nov 25, 202572.1873.5372.1173.5373.531.32%138
Nov 24, 202574.1574.1572.1672.5772.57-1.39%233
Nov 21, 202571.9373.5971.9373.5973.590.26%81
Nov 20, 202572.7973.4072.4773.4073.400.64%276
Nov 19, 202571.9672.9371.9672.9372.931.45%153
Nov 18, 202572.1472.2371.3871.8971.89-1.99%129
Nov 17, 202573.1074.4872.8973.3573.350.99%288
Nov 14, 202573.7573.9972.6372.6372.63-4.13%400
Nov 12, 202574.5075.9374.5075.7675.231.70%-
Nov 11, 202573.3374.4972.9974.4973.971.89%-
Nov 10, 202573.6274.0573.1173.1172.602.68%-
Nov 7, 202571.4171.4171.0671.2070.700.10%-
Nov 6, 202571.2872.0871.1371.1370.631.50%76
Nov 5, 202569.5370.0869.3170.0869.591.01%226
Nov 4, 202570.0570.6769.3869.3868.89-1.69%276
Nov 3, 202570.2870.5770.1270.5770.07-0.08%33
Oct 31, 202572.1472.1470.6370.6370.13-4.17%-
Oct 30, 202572.2373.7069.0373.7073.181.26%1,098
Oct 29, 202573.3273.3272.1572.7872.27-2.80%138
Oct 28, 202574.8274.8874.3474.8874.350.31%276
Oct 27, 202574.3074.7673.9174.6574.130.74%149
Oct 24, 202573.7374.1073.5474.1073.580.38%-
Oct 23, 202573.9573.9572.1673.8273.30-0.14%-
Oct 22, 202574.0074.0073.7073.9273.400.05%3
Oct 21, 202572.7373.8872.5273.8873.361.09%238
Oct 20, 202573.1873.7673.0873.0872.570.07%-
Oct 17, 202571.6473.0371.0373.0372.520.86%218
Oct 16, 202571.1272.4170.8372.4171.901.79%278
Oct 15, 202570.0971.1469.7271.1470.642.52%195
Oct 14, 202568.7769.3968.5769.3968.900.74%4
Oct 13, 202568.3168.8868.1668.8868.400.39%126
Oct 10, 202569.0569.9568.6168.6168.13-0.78%138
Oct 9, 202568.9869.2568.6469.1568.66-0.60%335
Oct 8, 202570.2170.2169.5469.5769.08-0.50%15
Oct 7, 202570.6370.7069.9269.9269.43-1.35%-
Oct 6, 202573.9673.9670.8870.8870.38-3.46%119
Oct 3, 202574.1174.1173.4273.4272.90-0.51%7
Oct 2, 202571.9473.8071.6973.8073.282.32%114
Oct 1, 202571.3772.1371.3772.1371.620.29%-
Sep 30, 202573.0773.0771.9271.9271.41-1.07%55
Sep 29, 202571.4072.7071.1772.7072.192.15%61
Sep 26, 202571.8171.9671.1771.1770.67-0.22%127
Sep 25, 202571.7872.3071.3371.3370.83-2.01%163