VIE:SBUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	93.74	94.65	93.70	93.70	93.70	0.18%	119
Oct 28, 2026	92.19	93.53	91.92	93.53	93.53	1.65%	-
Oct 27, 2026	91.80	92.14	91.07	92.01	92.01	1.33%	-
Oct 23, 2026	90.57	90.92	90.57	90.80	90.80	0.23%	1
Oct 22, 2026	88.13	90.59	88.13	90.59	90.59	2.95%	119
Oct 21, 2026	87.93	88.16	87.73	87.99	87.99	-0.81%	1
Oct 20, 2026	87.41	88.71	87.33	88.71	88.71	1.84%	-
Oct 19, 2026	87.13	87.13	86.43	87.11	87.11	0.58%	1
Oct 16, 2026	86.04	86.61	86.04	86.61	86.61	1.23%	40
Oct 15, 2026	83.47	85.56	83.47	85.56	85.56	2.69%	-
Oct 14, 2026	82.14	83.32	82.14	83.32	83.32	2.69%	119
Oct 13, 2026	82.71	82.91	81.14	81.14	81.14	-1.51%	20
Oct 12, 2026	81.28	82.38	81.28	82.38	82.38	0.15%	238
Oct 9, 2026	82.82	83.08	82.26	82.26	82.26	1.73%	119
Oct 8, 2026	83.59	83.65	80.86	80.86	80.86	-4.43%	119
Oct 7, 2026	85.60	85.73	84.61	84.61	84.61	-0.27%	-
Oct 6, 2026	84.30	84.84	83.45	84.84	84.84	1.13%	1
Oct 5, 2026	84.53	84.53	83.89	83.89	83.89	-0.17%	1
Oct 2, 2026	84.49	84.79	84.03	84.03	84.03	0.37%	-
Oct 1, 2026	83.08	83.72	83.08	83.72	83.72	-0.04%	1
Sep 30, 2026	84.07	84.26	83.75	83.75	83.75	-0.57%	1
Sep 29, 2026	83.80	84.23	83.52	84.23	84.23	0.74%	1
Sep 28, 2026	83.43	83.61	82.77	83.61	83.61	1.22%	113
Sep 25, 2026	82.02	82.60	82.02	82.60	82.60	0.84%	22
Sep 24, 2026	82.64	82.86	81.91	81.91	81.91	-0.92%	2
Sep 23, 2026	83.40	83.83	82.58	82.67	82.67	-0.61%	16
Sep 22, 2026	83.10	83.73	83.10	83.18	83.18	1.34%	109
Sep 21, 2026	83.55	83.55	82.08	82.08	82.08	-2.04%	3
Sep 18, 2026	84.21	84.25	83.62	83.79	83.79	-0.85%	4
Sep 17, 2026	85.06	85.75	84.51	84.51	84.51	0.18%	222
Sep 16, 2026	83.79	84.36	83.47	84.36	84.36	0.87%	434
Sep 15, 2026	85.76	85.77	83.63	83.63	83.63	-1.79%	333
Sep 14, 2026	85.47	85.88	85.15	85.15	85.15	-0.42%	544
Sep 11, 2026	85.82	86.30	85.51	85.51	85.51	-0.79%	222
Sep 10, 2026	86.31	87.63	86.19	86.19	86.19	-	353
Sep 9, 2026	87.25	87.25	86.13	86.19	86.19	-2.39%	231
Sep 8, 2026	89.52	89.91	88.30	88.30	88.30	-1.00%	144
Sep 7, 2026	90.68	90.68	89.19	89.19	89.19	-1.48%	303
Sep 4, 2026	91.07	91.20	90.53	90.53	90.53	-0.78%	36
Sep 3, 2026	91.81	92.37	91.24	91.24	91.24	-1.72%	-
Sep 2, 2026	91.60	93.00	91.21	92.84	92.84	1.71%	222
Sep 1, 2026	91.65	91.65	91.17	91.28	91.28	-0.89%	111
Aug 31, 2026	92.55	92.87	92.05	92.10	92.10	-0.94%	186
Aug 28, 2026	92.43	92.97	92.43	92.97	92.97	0.12%	-
Aug 27, 2026	92.26	92.86	92.26	92.86	92.86	0.91%	222
Aug 26, 2026	90.64	92.02	90.64	92.02	92.02	1.49%	242
Aug 25, 2026	92.09	92.09	90.67	90.67	90.67	-1.52%	222
Aug 24, 2026	91.52	92.07	91.41	92.07	92.07	1.70%	164
Aug 21, 2026	88.79	90.81	88.79	90.53	90.53	1.79%	333
Aug 20, 2026	89.82	90.00	88.59	88.94	88.94	-2.53%	111