VIE:SBUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	92.43	92.97	92.43	92.97	92.97	0.12%	-
Aug 27, 2026	92.26	92.86	92.26	92.86	92.86	0.91%	222
Aug 26, 2026	90.64	92.02	90.64	92.02	92.02	1.49%	242
Aug 25, 2026	92.09	92.09	90.67	90.67	90.67	-1.52%	222
Aug 24, 2026	91.52	92.07	91.41	92.07	92.07	1.70%	164
Aug 21, 2026	88.79	90.81	88.79	90.53	90.53	1.79%	333
Aug 20, 2026	89.82	90.00	88.59	88.94	88.94	-2.53%	111
Aug 19, 2026	92.05	92.45	91.17	91.25	91.25	-1.84%	333
Aug 18, 2026	93.49	93.78	92.79	92.96	92.96	0.04%	250
Aug 17, 2026	92.64	92.92	92.06	92.92	92.92	-0.38%	222
Aug 14, 2026	93.71	93.71	93.01	93.27	93.27	0.96%	222
Aug 12, 2026	92.29	92.92	92.14	92.92	92.38	0.51%	-
Aug 11, 2026	90.91	92.45	90.48	92.45	91.92	1.38%	509
Aug 10, 2026	91.44	91.44	90.78	91.19	90.66	-1.08%	222
Aug 7, 2026	90.81	92.19	89.75	92.19	91.66	1.03%	222
Aug 6, 2026	92.03	92.26	90.50	91.25	90.72	-0.35%	353
Aug 5, 2026	90.96	91.57	90.66	91.57	91.04	1.32%	444
Aug 4, 2026	90.00	90.38	89.33	90.38	89.86	-1.14%	62
Aug 3, 2026	91.42	93.24	91.05	91.42	90.89	-0.33%	671
Jul 31, 2026	92.04	92.91	91.63	91.72	91.19	-0.20%	317
Jul 30, 2026	95.36	97.61	91.90	91.90	91.37	0.68%	234
Jul 29, 2026	91.38	91.83	90.83	91.28	90.75	-0.39%	350
Jul 28, 2026	91.59	92.75	91.59	91.64	91.11	-0.32%	6
Jul 27, 2026	90.72	92.29	90.72	91.93	91.40	-0.14%	260
Jul 24, 2026	90.54	92.06	90.54	92.06	91.53	2.35%	333
Jul 23, 2026	91.26	91.26	89.95	89.95	89.43	-1.45%	208
Jul 22, 2026	91.58	92.03	91.27	91.27	90.74	-0.50%	-
Jul 21, 2026	91.77	92.24	91.23	91.73	91.20	0.03%	363
Jul 20, 2026	92.07	94.25	91.70	91.70	91.17	-2.44%	192
Jul 17, 2026	94.90	95.18	93.99	93.99	93.45	-0.90%	232
Jul 16, 2026	91.56	94.84	91.56	94.84	94.29	1.50%	-
Jul 15, 2026	92.99	93.44	92.38	93.44	92.90	-0.52%	20
Jul 14, 2026	94.10	94.14	93.93	93.93	93.39	-0.41%	132
Jul 13, 2026	93.06	94.54	92.64	94.32	93.77	0.75%	312
Jul 10, 2026	92.54	93.62	92.54	93.62	93.08	0.01%	799
Jul 9, 2026	90.76	93.61	90.42	93.61	93.07	3.39%	142
Jul 8, 2026	90.62	91.37	89.89	90.54	90.02	-0.17%	331
Jul 7, 2026	89.36	92.23	89.03	90.69	90.17	3.22%	636
Jul 6, 2026	91.07	91.22	87.86	87.86	87.35	-3.62%	550
Jul 3, 2026	91.22	91.22	89.76	91.16	90.63	-0.60%	106
Jul 2, 2026	90.40	91.71	90.40	91.71	91.18	2.68%	571
Jul 1, 2026	89.74	90.43	89.27	89.32	88.80	-0.46%	784
Jun 30, 2026	91.02	91.53	89.73	89.73	89.21	-0.88%	307
Jun 29, 2026	91.62	91.86	90.53	90.53	90.01	-1.47%	687
Jun 26, 2026	90.56	91.88	90.12	91.88	91.35	1.26%	724
Jun 25, 2026	90.93	91.52	90.18	90.74	90.22	-0.34%	618
Jun 24, 2026	88.87	91.05	88.73	91.05	90.52	3.50%	-
Jun 23, 2026	87.97	88.05	87.40	87.97	87.46	-0.73%	303
Jun 22, 2026	87.38	88.62	87.31	88.62	88.11	1.29%	132
Jun 19, 2026	87.83	87.83	86.90	87.49	86.98	0.15%	38