VIE:SBUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	90.81	92.19	89.75	92.19	92.19	1.03%	222
Aug 6, 2026	92.03	92.26	90.50	91.25	91.25	-0.35%	353
Aug 5, 2026	90.96	91.57	90.66	91.57	91.57	1.32%	444
Aug 4, 2026	90.00	90.38	89.33	90.38	90.38	-1.14%	62
Aug 3, 2026	91.42	93.24	91.05	91.42	91.42	-0.33%	671
Jul 31, 2026	92.04	92.91	91.63	91.72	91.72	-0.20%	317
Jul 30, 2026	95.36	97.61	91.90	91.90	91.90	0.68%	234
Jul 29, 2026	91.38	91.83	90.83	91.28	91.28	-0.39%	350
Jul 28, 2026	91.59	92.75	91.59	91.64	91.64	-0.32%	6
Jul 27, 2026	90.72	92.29	90.72	91.93	91.93	-0.14%	260
Jul 24, 2026	90.54	92.06	90.54	92.06	92.06	2.35%	333
Jul 23, 2026	91.26	91.26	89.95	89.95	89.95	-1.45%	208
Jul 22, 2026	91.58	92.03	91.27	91.27	91.27	-0.50%	-
Jul 21, 2026	91.77	92.24	91.23	91.73	91.73	0.03%	363
Jul 20, 2026	92.07	94.25	91.70	91.70	91.70	-2.44%	192
Jul 17, 2026	94.90	95.18	93.99	93.99	93.99	-0.90%	232
Jul 16, 2026	91.56	94.84	91.56	94.84	94.84	1.50%	-
Jul 15, 2026	92.99	93.44	92.38	93.44	93.44	-0.52%	20
Jul 14, 2026	94.10	94.14	93.93	93.93	93.93	-0.41%	132
Jul 13, 2026	93.06	94.54	92.64	94.32	94.32	0.75%	312
Jul 10, 2026	92.54	93.62	92.54	93.62	93.62	0.01%	799
Jul 9, 2026	90.76	93.61	90.42	93.61	93.61	3.39%	142
Jul 8, 2026	90.62	91.37	89.89	90.54	90.54	-0.17%	331
Jul 7, 2026	89.36	92.23	89.03	90.69	90.69	3.22%	636
Jul 6, 2026	91.07	91.22	87.86	87.86	87.86	-3.62%	550
Jul 3, 2026	91.22	91.22	89.76	91.16	91.16	-0.60%	106
Jul 2, 2026	90.40	91.71	90.40	91.71	91.71	2.68%	571
Jul 1, 2026	89.74	90.43	89.27	89.32	89.32	-0.46%	784
Jun 30, 2026	91.02	91.53	89.73	89.73	89.73	-0.88%	307
Jun 29, 2026	91.62	91.86	90.53	90.53	90.53	-1.47%	687
Jun 26, 2026	90.56	91.88	90.12	91.88	91.88	1.26%	724
Jun 25, 2026	90.93	91.52	90.18	90.74	90.74	-0.34%	618
Jun 24, 2026	88.87	91.05	88.73	91.05	91.05	3.50%	-
Jun 23, 2026	87.97	88.05	87.40	87.97	87.97	-0.73%	303
Jun 22, 2026	87.38	88.62	87.31	88.62	88.62	1.29%	132
Jun 19, 2026	87.83	87.83	86.90	87.49	87.49	0.15%	38
Jun 18, 2026	86.85	87.36	86.85	87.36	87.36	0.08%	132
Jun 17, 2026	87.35	87.37	86.64	87.29	87.29	-0.30%	72
Jun 16, 2026	87.70	88.04	87.29	87.55	87.55	-1.00%	132
Jun 15, 2026	89.15	89.29	88.27	88.43	88.43	-0.25%	223
Jun 12, 2026	88.27	88.96	88.14	88.65	88.65	0.80%	246
Jun 11, 2026	85.01	88.23	85.01	87.95	87.95	2.15%	121
Jun 10, 2026	84.22	86.10	84.01	86.10	86.10	1.91%	-
Jun 9, 2026	82.32	84.49	82.19	84.49	84.49	2.55%	1
Jun 8, 2026	82.80	82.84	82.04	82.39	82.39	-0.54%	314
Jun 5, 2026	81.32	82.84	81.17	82.84	82.84	0.71%	-
Jun 4, 2026	82.97	83.76	82.26	82.26	82.26	-1.46%	662
Jun 3, 2026	82.28	84.50	82.28	83.48	83.48	0.38%	235
Jun 2, 2026	82.74	83.16	82.57	83.16	83.16	0.85%	-
Jun 1, 2026	85.16	85.16	82.46	82.46	82.46	-2.92%	273