VIE:SBUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	84.21	84.25	83.62	83.79	83.79	-0.85%	4
Sep 17, 2026	85.06	85.75	84.51	84.51	84.51	0.18%	222
Sep 16, 2026	83.79	84.36	83.47	84.36	84.36	0.87%	434
Sep 15, 2026	85.76	85.77	83.63	83.63	83.63	-1.79%	333
Sep 14, 2026	85.47	85.88	85.15	85.15	85.15	-0.42%	544
Sep 11, 2026	85.82	86.30	85.51	85.51	85.51	-0.79%	222
Sep 10, 2026	86.31	87.63	86.19	86.19	86.19	-	353
Sep 9, 2026	87.25	87.25	86.13	86.19	86.19	-2.39%	231
Sep 8, 2026	89.52	89.91	88.30	88.30	88.30	-1.00%	144
Sep 7, 2026	90.68	90.68	89.19	89.19	89.19	-1.48%	303
Sep 4, 2026	91.07	91.20	90.53	90.53	90.53	-0.78%	36
Sep 3, 2026	91.81	92.37	91.24	91.24	91.24	-1.72%	-
Sep 2, 2026	91.60	93.00	91.21	92.84	92.84	1.71%	222
Sep 1, 2026	91.65	91.65	91.17	91.28	91.28	-0.89%	111
Aug 31, 2026	92.55	92.87	92.05	92.10	92.10	-0.94%	186
Aug 28, 2026	92.43	92.97	92.43	92.97	92.97	0.12%	-
Aug 27, 2026	92.26	92.86	92.26	92.86	92.86	0.91%	222
Aug 26, 2026	90.64	92.02	90.64	92.02	92.02	1.49%	242
Aug 25, 2026	92.09	92.09	90.67	90.67	90.67	-1.52%	222
Aug 24, 2026	91.52	92.07	91.41	92.07	92.07	1.70%	164
Aug 21, 2026	88.79	90.81	88.79	90.53	90.53	1.79%	333
Aug 20, 2026	89.82	90.00	88.59	88.94	88.94	-2.53%	111
Aug 19, 2026	92.05	92.45	91.17	91.25	91.25	-1.84%	333
Aug 18, 2026	93.49	93.78	92.79	92.96	92.96	0.04%	250
Aug 17, 2026	92.64	92.92	92.06	92.92	92.92	-0.38%	222
Aug 14, 2026	93.71	93.71	93.01	93.27	93.27	0.96%	222
Aug 12, 2026	92.29	92.92	92.14	92.92	92.38	0.51%	-
Aug 11, 2026	90.91	92.45	90.48	92.45	91.92	1.38%	509
Aug 10, 2026	91.44	91.44	90.78	91.19	90.66	-1.08%	222
Aug 7, 2026	90.81	92.19	89.75	92.19	91.66	1.03%	222
Aug 6, 2026	92.03	92.26	90.50	91.25	90.72	-0.35%	353
Aug 5, 2026	90.96	91.57	90.66	91.57	91.04	1.32%	444
Aug 4, 2026	90.00	90.38	89.33	90.38	89.86	-1.14%	62
Aug 3, 2026	91.42	93.24	91.05	91.42	90.89	-0.33%	671
Jul 31, 2026	92.04	92.91	91.63	91.72	91.19	-0.20%	317
Jul 30, 2026	95.36	97.61	91.90	91.90	91.37	0.68%	234
Jul 29, 2026	91.38	91.83	90.83	91.28	90.75	-0.39%	350
Jul 28, 2026	91.59	92.75	91.59	91.64	91.11	-0.32%	6
Jul 27, 2026	90.72	92.29	90.72	91.93	91.40	-0.14%	260
Jul 24, 2026	90.54	92.06	90.54	92.06	91.53	2.35%	333
Jul 23, 2026	91.26	91.26	89.95	89.95	89.43	-1.45%	208
Jul 22, 2026	91.58	92.03	91.27	91.27	90.74	-0.50%	-
Jul 21, 2026	91.77	92.24	91.23	91.73	91.20	0.03%	363
Jul 20, 2026	92.07	94.25	91.70	91.70	91.17	-2.44%	192
Jul 17, 2026	94.90	95.18	93.99	93.99	93.45	-0.90%	232
Jul 16, 2026	91.56	94.84	91.56	94.84	94.29	1.50%	-
Jul 15, 2026	92.99	93.44	92.38	93.44	92.90	-0.52%	20
Jul 14, 2026	94.10	94.14	93.93	93.93	93.39	-0.41%	132
Jul 13, 2026	93.06	94.54	92.64	94.32	93.77	0.75%	312
Jul 10, 2026	92.54	93.62	92.54	93.62	93.08	0.01%	799