VIE:SBUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	90.56	91.88	90.12	91.88	91.88	1.26%	724
Jun 25, 2026	90.93	91.52	90.18	90.74	90.74	-0.34%	618
Jun 24, 2026	88.87	91.05	88.73	91.05	91.05	3.50%	-
Jun 23, 2026	87.97	88.05	87.40	87.97	87.97	-0.73%	303
Jun 22, 2026	87.38	88.62	87.31	88.62	88.62	1.29%	132
Jun 19, 2026	87.83	87.83	86.90	87.49	87.49	0.15%	38
Jun 18, 2026	86.85	87.36	86.85	87.36	87.36	0.08%	132
Jun 17, 2026	87.35	87.37	86.64	87.29	87.29	-0.30%	72
Jun 16, 2026	87.70	88.04	87.29	87.55	87.55	-1.00%	132
Jun 15, 2026	89.15	89.29	88.27	88.43	88.43	-0.25%	223
Jun 12, 2026	88.27	88.96	88.14	88.65	88.65	0.80%	246
Jun 11, 2026	85.01	88.23	85.01	87.95	87.95	2.15%	121
Jun 10, 2026	84.22	86.10	84.01	86.10	86.10	1.91%	-
Jun 9, 2026	82.32	84.49	82.19	84.49	84.49	2.55%	1
Jun 8, 2026	82.80	82.84	82.04	82.39	82.39	-0.54%	314
Jun 5, 2026	81.32	82.84	81.17	82.84	82.84	0.71%	-
Jun 4, 2026	82.97	83.76	82.26	82.26	82.26	-1.46%	662
Jun 3, 2026	82.28	84.50	82.28	83.48	83.48	0.38%	235
Jun 2, 2026	82.74	83.16	82.57	83.16	83.16	0.85%	-
Jun 1, 2026	85.16	85.16	82.46	82.46	82.46	-2.92%	273
May 29, 2026	86.47	86.55	84.94	84.94	84.94	-2.38%	-
May 28, 2026	87.94	87.94	86.79	87.01	87.01	-1.37%	132
May 27, 2026	87.16	88.22	87.16	88.22	88.22	0.66%	1
May 26, 2026	88.50	89.26	87.64	87.64	87.64	-0.85%	169
May 25, 2026	89.13	89.13	87.93	88.39	88.39	-0.61%	150
May 22, 2026	90.01	90.14	88.93	88.93	88.93	-1.75%	264
May 21, 2026	91.40	91.68	90.51	90.51	90.51	-1.67%	41
May 20, 2026	91.53	92.05	91.42	92.05	92.05	-0.14%	-
May 19, 2026	91.19	92.18	90.96	92.18	92.18	0.55%	39
May 18, 2026	91.32	91.68	91.15	91.68	91.68	0.24%	136
May 15, 2026	91.29	91.46	90.63	91.46	91.46	-0.21%	148
May 13, 2026	90.72	92.18	90.60	92.18	91.65	1.50%	-
May 12, 2026	89.85	90.82	89.60	90.82	90.30	0.30%	2
May 11, 2026	88.51	90.55	88.51	90.55	90.03	1.47%	120
May 8, 2026	89.01	89.24	88.84	89.24	88.73	0.30%	-
May 7, 2026	90.55	90.55	88.97	88.97	88.46	-1.61%	-
May 6, 2026	89.08	90.43	88.85	90.43	89.91	1.23%	-
May 5, 2026	89.88	89.90	89.33	89.33	88.82	-0.87%	-
May 4, 2026	90.11	90.66	90.11	90.11	89.59	0.70%	-
Apr 30, 2026	89.63	89.91	89.48	89.48	88.96	-1.70%	75
Apr 29, 2026	87.49	91.03	86.42	91.03	90.51	9.98%	1,338
Apr 28, 2026	83.77	83.96	82.77	82.77	82.29	-1.51%	2
Apr 27, 2026	83.78	84.30	83.20	84.04	83.56	-0.34%	13
Apr 24, 2026	84.96	84.96	83.94	84.33	83.84	-1.24%	232
Apr 23, 2026	84.62	85.61	84.62	85.39	84.90	0.98%	-
Apr 22, 2026	82.95	84.56	82.95	84.56	84.07	1.98%	126
Apr 21, 2026	83.99	84.14	82.92	82.92	82.44	-1.75%	-
Apr 20, 2026	84.16	84.70	83.98	84.40	83.91	-1.09%	426
Apr 17, 2026	83.59	85.33	83.25	85.33	84.84	1.94%	58
Apr 16, 2026	83.29	83.71	83.29	83.71	83.23	0.38%	-