VIE:SCHW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	87.82	88.30	87.82	88.30	88.30	0.90%	-
Feb 3, 2026	89.21	89.46	87.51	87.51	87.51	-0.36%	-
Feb 2, 2026	87.56	88.04	87.52	87.83	87.83	1.26%	-
Jan 30, 2026	86.13	87.07	86.13	86.74	86.74	0.05%	-
Jan 29, 2026	86.56	87.44	86.56	86.70	86.70	0.12%	-
Jan 28, 2026	86.84	86.84	86.60	86.60	86.60	1.24%	-
Jan 27, 2026	87.08	87.08	85.54	85.54	85.54	-1.45%	-
Jan 26, 2026	86.24	86.80	85.67	86.80	86.80	0.30%	-
Jan 23, 2026	88.73	88.76	86.54	86.54	86.54	-3.87%	-
Jan 22, 2026	87.51	90.02	87.51	90.02	90.02	2.94%	10
Jan 21, 2026	87.34	87.69	84.10	87.45	87.45	0.48%	619
Jan 20, 2026	88.24	88.24	87.03	87.03	87.03	-2.76%	-
Jan 19, 2026	88.51	89.50	88.51	89.50	89.50	-0.36%	-
Jan 16, 2026	88.78	89.82	88.40	89.82	89.82	0.74%	-
Jan 15, 2026	87.62	89.16	87.43	89.16	89.16	2.85%	-
Jan 14, 2026	86.76	87.04	86.69	86.69	86.69	0.42%	-
Jan 13, 2026	87.33	87.47	86.33	86.33	86.33	-0.12%	-
Jan 12, 2026	85.36	86.43	85.13	86.43	86.43	-0.89%	-
Jan 9, 2026	87.37	87.46	87.21	87.21	87.21	-0.46%	-
Jan 8, 2026	87.11	87.69	87.11	87.61	87.61	-0.15%	-
Jan 7, 2026	88.59	88.92	87.74	87.74	87.74	-1.81%	-
Jan 6, 2026	88.35	89.36	88.35	89.36	89.36	1.02%	-
Jan 5, 2026	87.05	88.46	86.90	88.46	88.46	3.00%	-
Jan 2, 2026	85.29	85.88	85.17	85.88	85.88	-0.21%	-
Dec 30, 2025	86.00	86.06	86.00	86.06	86.06	-0.51%	-
Dec 29, 2025	86.40	86.50	86.33	86.50	86.50	0.70%	-
Dec 23, 2025	86.31	86.40	85.90	85.90	85.90	0.35%	-
Dec 22, 2025	84.57	85.60	84.34	85.60	85.60	1.59%	-
Dec 19, 2025	83.23	84.26	82.35	84.26	84.26	2.00%	-
Dec 18, 2025	82.40	82.61	82.40	82.61	82.61	0.58%	-
Dec 17, 2025	82.04	82.26	82.04	82.13	82.13	0.55%	-
Dec 16, 2025	80.79	81.68	80.64	81.68	81.68	0.09%	-
Dec 15, 2025	82.55	82.56	81.61	81.61	81.61	0.58%	-
Dec 12, 2025	82.75	82.76	81.01	81.14	81.14	-0.98%	246
Dec 11, 2025	81.24	81.94	81.24	81.94	81.94	0.81%	-
Dec 10, 2025	81.01	81.28	80.91	81.28	81.28	-0.95%	-
Dec 9, 2025	81.20	82.06	81.00	82.06	82.06	1.65%	-
Dec 8, 2025	80.61	80.73	80.22	80.73	80.73	-1.56%	-
Dec 5, 2025	81.69	82.01	81.36	82.01	82.01	0.43%	-
Dec 4, 2025	80.60	81.66	80.48	81.66	81.66	2.34%	-
Dec 3, 2025	79.27	79.79	78.68	79.79	79.79	0.05%	-
Dec 2, 2025	79.70	80.11	79.70	79.75	79.75	0.18%	-
Dec 1, 2025	79.38	79.61	79.38	79.61	79.61	-0.80%	-
Nov 28, 2025	79.38	80.25	79.36	80.25	80.25	1.58%	-
Nov 27, 2025	79.25	79.25	78.51	79.00	79.00	-0.14%	-
Nov 26, 2025	78.65	79.11	78.40	79.11	79.11	1.40%	-
Nov 25, 2025	78.55	78.55	78.02	78.02	78.02	-0.56%	-
Nov 24, 2025	78.91	78.91	78.01	78.46	78.46	-0.04%	-
Nov 21, 2025	78.45	79.32	78.45	78.49	78.49	-1.67%	-
Nov 20, 2025	81.02	81.24	79.82	79.82	79.82	0.16%	-