VIE:SCHW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	80.16	81.12	80.16	80.40	80.40	0.90%	-
Oct 28, 2026	80.40	80.40	79.66	79.68	79.68	-0.90%	-
Oct 27, 2026	80.82	81.12	80.30	80.40	80.40	-0.59%	-
Oct 23, 2026	81.62	81.90	80.88	80.88	80.88	-1.41%	-
Oct 22, 2026	81.40	82.04	81.40	82.04	82.04	0.34%	116
Oct 21, 2026	81.28	81.76	81.04	81.76	81.76	0.96%	-
Oct 20, 2026	80.00	80.98	79.76	80.98	80.98	0.47%	-
Oct 19, 2026	82.26	82.34	80.60	80.60	80.60	-2.44%	-
Oct 16, 2026	84.24	84.24	82.62	82.62	82.62	-0.65%	232
Oct 15, 2026	87.08	87.36	82.40	83.16	83.16	-3.55%	232
Oct 14, 2026	85.76	86.22	85.50	86.22	86.22	-0.55%	116
Oct 13, 2026	86.94	87.42	86.70	86.70	86.70	-0.44%	116
Oct 12, 2026	86.52	87.08	86.52	87.08	87.08	0.76%	-
Oct 9, 2026	86.42	86.82	86.28	86.42	86.42	1.29%	-
Oct 8, 2026	85.26	85.44	85.20	85.32	85.32	0.14%	-
Oct 7, 2026	86.28	87.62	85.20	85.20	85.20	-1.34%	-
Oct 6, 2026	87.90	87.90	86.36	86.36	86.36	-0.53%	-
Oct 5, 2026	86.40	86.82	86.28	86.82	86.82	0.91%	-
Oct 2, 2026	87.62	87.62	86.04	86.04	86.04	-0.58%	116
Oct 1, 2026	86.60	86.84	86.30	86.54	86.54	-0.53%	-
Sep 30, 2026	87.40	87.40	87.00	87.00	87.00	0.88%	-
Sep 29, 2026	86.38	86.70	86.24	86.24	86.24	-0.44%	-
Sep 28, 2026	86.82	87.16	86.40	86.62	86.62	-0.30%	-
Sep 25, 2026	87.18	87.58	86.88	86.88	86.88	0.46%	-
Sep 24, 2026	87.48	87.54	86.48	86.48	86.48	-2.11%	-
Sep 23, 2026	88.18	88.34	87.70	88.34	88.34	1.17%	-
Sep 22, 2026	92.96	93.12	87.32	87.32	87.32	-6.03%	-
Sep 21, 2026	92.24	92.92	91.60	92.92	92.92	1.66%	-
Sep 18, 2026	91.34	91.44	91.22	91.40	91.40	0.53%	-
Sep 17, 2026	92.04	92.46	90.92	90.92	90.92	-1.64%	-
Sep 16, 2026	93.54	94.06	92.44	92.44	92.44	-1.45%	-
Sep 15, 2026	92.64	93.80	92.64	93.80	93.80	0.93%	-
Sep 14, 2026	92.92	93.64	92.92	92.94	92.94	1.31%	-
Sep 11, 2026	92.68	93.38	91.74	91.74	91.74	-0.37%	-
Sep 10, 2026	91.60	92.54	91.54	92.08	92.08	-0.20%	-
Sep 9, 2026	92.04	92.26	91.86	92.26	92.26	-0.88%	-
Sep 8, 2026	93.78	93.78	93.08	93.08	93.08	-0.75%	-
Sep 7, 2026	94.10	94.10	93.78	93.78	93.78	-0.23%	-
Sep 4, 2026	95.02	95.06	94.00	94.00	94.00	1.56%	-
Sep 3, 2026	93.90	93.90	92.56	92.56	92.56	-1.87%	-
Sep 2, 2026	93.46	94.32	93.30	94.32	94.32	0.51%	-
Sep 1, 2026	94.56	94.78	93.84	93.84	93.84	-0.76%	-
Aug 31, 2026	94.92	94.92	94.56	94.56	94.56	-0.53%	-
Aug 28, 2026	92.84	95.06	92.84	95.06	95.06	2.52%	-
Aug 27, 2026	93.86	93.86	92.72	92.72	92.72	-0.49%	-
Aug 26, 2026	96.74	96.92	92.42	93.18	93.18	-3.40%	44
Aug 25, 2026	97.58	97.58	96.46	96.46	96.46	-1.09%	29
Aug 24, 2026	95.98	97.52	95.98	97.52	97.52	1.88%	-
Aug 21, 2026	93.82	95.72	93.82	95.72	95.72	0.55%	-
Aug 20, 2026	94.86	95.46	94.86	95.20	95.20	-0.75%	-