VIE:SCHW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	91.34	91.44	91.22	91.40	91.40	0.53%	-
Sep 17, 2026	92.04	92.46	90.92	90.92	90.92	-1.64%	-
Sep 16, 2026	93.54	94.06	92.44	92.44	92.44	-1.45%	-
Sep 15, 2026	92.64	93.80	92.64	93.80	93.80	0.93%	-
Sep 14, 2026	92.92	93.64	92.92	92.94	92.94	1.31%	-
Sep 11, 2026	92.68	93.38	91.74	91.74	91.74	-0.37%	-
Sep 10, 2026	91.60	92.54	91.54	92.08	92.08	-0.20%	-
Sep 9, 2026	92.04	92.26	91.86	92.26	92.26	-0.88%	-
Sep 8, 2026	93.78	93.78	93.08	93.08	93.08	-0.75%	-
Sep 7, 2026	94.10	94.10	93.78	93.78	93.78	-0.23%	-
Sep 4, 2026	95.02	95.06	94.00	94.00	94.00	1.56%	-
Sep 3, 2026	93.90	93.90	92.56	92.56	92.56	-1.87%	-
Sep 2, 2026	93.46	94.32	93.30	94.32	94.32	0.51%	-
Sep 1, 2026	94.56	94.78	93.84	93.84	93.84	-0.76%	-
Aug 31, 2026	94.92	94.92	94.56	94.56	94.56	-0.53%	-
Aug 28, 2026	92.84	95.06	92.84	95.06	95.06	2.52%	-
Aug 27, 2026	93.86	93.86	92.72	92.72	92.72	-0.49%	-
Aug 26, 2026	96.74	96.92	92.42	93.18	93.18	-3.40%	44
Aug 25, 2026	97.58	97.58	96.46	96.46	96.46	-1.09%	29
Aug 24, 2026	95.98	97.52	95.98	97.52	97.52	1.88%	-
Aug 21, 2026	93.82	95.72	93.82	95.72	95.72	0.55%	-
Aug 20, 2026	94.86	95.46	94.86	95.20	95.20	-0.75%	-
Aug 19, 2026	96.16	96.50	95.92	95.92	95.92	-0.91%	-
Aug 18, 2026	95.22	96.80	95.22	96.80	96.80	1.09%	-
Aug 17, 2026	95.80	95.92	95.56	95.76	95.76	0.02%	-
Aug 14, 2026	94.36	95.74	94.36	95.74	95.74	2.22%	10
Aug 12, 2026	93.48	93.94	93.38	93.94	93.66	0.58%	-
Aug 11, 2026	93.70	93.88	93.38	93.40	93.12	-1.18%	-
Aug 10, 2026	93.12	94.52	92.92	94.52	94.24	2.27%	-
Aug 7, 2026	93.44	93.56	92.36	92.42	92.15	-0.43%	-
Aug 6, 2026	93.66	94.18	92.82	92.82	92.55	-0.51%	-
Aug 5, 2026	92.06	93.30	91.94	93.30	93.02	1.00%	-
Aug 4, 2026	92.02	92.38	91.64	92.38	92.11	0.46%	-
Aug 3, 2026	91.72	91.96	91.54	91.96	91.69	0.35%	-
Jul 31, 2026	90.58	91.64	90.58	91.64	91.37	2.16%	-
Jul 30, 2026	91.48	91.50	89.70	89.70	89.44	-3.78%	-
Jul 29, 2026	92.82	94.72	92.82	93.22	92.94	-	-
Jul 28, 2026	91.40	93.22	89.60	93.22	92.94	2.46%	-
Jul 27, 2026	89.74	90.98	89.58	90.98	90.71	1.77%	-
Jul 24, 2026	89.74	89.74	89.26	89.40	89.14	-0.53%	-
Jul 23, 2026	88.14	89.88	88.02	89.88	89.61	2.72%	-
Jul 22, 2026	87.96	88.12	87.50	87.50	87.24	-4.04%	-
Jul 21, 2026	89.68	91.18	89.62	91.18	90.91	2.22%	-
Jul 20, 2026	88.76	89.20	88.38	89.20	88.94	-0.09%	-
Jul 17, 2026	89.68	90.40	89.04	89.28	89.02	-0.91%	-
Jul 16, 2026	89.80	90.16	89.50	90.10	89.83	0.04%	-
Jul 15, 2026	89.12	90.06	88.86	90.06	89.79	1.24%	-
Jul 14, 2026	89.90	90.12	88.96	88.96	88.70	-1.02%	-
Jul 13, 2026	90.66	90.66	89.88	89.88	89.61	0.58%	-
Jul 10, 2026	89.00	90.36	88.84	89.36	89.10	-1.95%	105