VIE:SCHW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	93.44	93.56	92.36	92.42	92.42	-0.43%	-
Aug 6, 2026	93.66	94.18	92.82	92.82	92.82	-0.51%	-
Aug 5, 2026	92.06	93.30	91.94	93.30	93.30	1.00%	-
Aug 4, 2026	92.02	92.38	91.64	92.38	92.38	0.46%	-
Aug 3, 2026	91.72	91.96	91.54	91.96	91.96	0.35%	-
Jul 31, 2026	90.58	91.64	90.58	91.64	91.64	2.16%	-
Jul 30, 2026	91.48	91.50	89.70	89.70	89.70	-3.78%	-
Jul 29, 2026	92.82	94.72	92.82	93.22	93.22	-	-
Jul 28, 2026	91.40	93.22	89.60	93.22	93.22	2.46%	-
Jul 27, 2026	89.74	90.98	89.58	90.98	90.98	1.77%	-
Jul 24, 2026	89.74	89.74	89.26	89.40	89.40	-0.53%	-
Jul 23, 2026	88.14	89.88	88.02	89.88	89.88	2.72%	-
Jul 22, 2026	87.96	88.12	87.50	87.50	87.50	-4.04%	-
Jul 21, 2026	89.68	91.18	89.62	91.18	91.18	2.22%	-
Jul 20, 2026	88.76	89.20	88.38	89.20	89.20	-0.09%	-
Jul 17, 2026	89.68	90.40	89.04	89.28	89.28	-0.91%	-
Jul 16, 2026	89.80	90.16	89.50	90.10	90.10	0.04%	-
Jul 15, 2026	89.12	90.06	88.86	90.06	90.06	1.24%	-
Jul 14, 2026	89.90	90.12	88.96	88.96	88.96	-1.02%	-
Jul 13, 2026	90.66	90.66	89.88	89.88	89.88	0.58%	-
Jul 10, 2026	89.00	90.36	88.84	89.36	89.36	-1.95%	105
Jul 9, 2026	89.24	91.14	88.32	91.14	91.14	1.31%	203
Jul 8, 2026	89.46	89.96	88.86	89.96	89.96	1.06%	198
Jul 7, 2026	87.82	89.02	86.42	89.02	89.02	2.32%	436
Jul 6, 2026	84.70	87.00	84.70	87.00	87.00	3.06%	242
Jul 3, 2026	85.00	85.00	84.38	84.42	84.42	-0.02%	-
Jul 2, 2026	83.84	84.44	83.64	84.44	84.44	2.38%	-
Jul 1, 2026	80.60	82.48	80.60	82.48	82.48	1.75%	-
Jun 30, 2026	79.58	81.06	79.58	81.06	81.06	2.25%	-
Jun 29, 2026	79.48	79.54	79.12	79.28	79.28	0.61%	-
Jun 26, 2026	78.76	78.84	78.20	78.80	78.80	-2.01%	-
Jun 25, 2026	80.58	80.84	80.42	80.42	80.42	-0.86%	-
Jun 24, 2026	81.98	82.44	81.12	81.12	81.12	-0.54%	-
Jun 23, 2026	79.54	81.56	79.54	81.56	81.56	1.14%	-
Jun 22, 2026	79.90	80.70	79.82	80.64	80.64	0.50%	-
Jun 19, 2026	80.00	80.26	80.00	80.24	80.24	-1.45%	-
Jun 18, 2026	82.26	82.46	81.42	81.42	81.42	1.02%	-
Jun 17, 2026	80.80	80.80	80.56	80.60	80.60	1.46%	-
Jun 16, 2026	78.58	79.44	78.46	79.44	79.44	0.18%	-
Jun 15, 2026	79.24	79.30	78.96	79.30	79.30	-	-
Jun 12, 2026	77.32	79.30	76.92	79.30	79.30	2.35%	-
Jun 11, 2026	77.38	77.82	77.38	77.48	77.48	-0.13%	-
Jun 10, 2026	76.76	77.58	76.36	77.58	77.58	2.62%	-
Jun 9, 2026	76.66	76.66	75.60	75.60	75.60	-1.46%	-
Jun 8, 2026	76.96	77.22	76.22	76.72	76.72	0.52%	-
Jun 5, 2026	75.24	76.32	75.24	76.32	76.32	0.74%	-
Jun 4, 2026	74.84	75.76	74.66	75.76	75.76	2.02%	-
Jun 3, 2026	75.48	75.48	74.26	74.26	74.26	-0.16%	-
Jun 2, 2026	76.02	76.12	74.38	74.38	74.38	-1.41%	-
Jun 1, 2026	74.96	75.44	74.66	75.44	75.44	1.51%	-