VIE:SCHW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	79.90	80.70	79.82	80.64	80.64	0.50%	-
Jun 19, 2026	80.00	80.26	80.00	80.24	80.24	-1.45%	-
Jun 18, 2026	82.26	82.46	81.42	81.42	81.42	1.02%	-
Jun 17, 2026	80.80	80.80	80.56	80.60	80.60	1.46%	-
Jun 16, 2026	78.58	79.44	78.46	79.44	79.44	0.18%	-
Jun 15, 2026	79.24	79.30	78.96	79.30	79.30	-	-
Jun 12, 2026	77.32	79.30	76.92	79.30	79.30	2.35%	-
Jun 11, 2026	77.38	77.82	77.38	77.48	77.48	-0.13%	-
Jun 10, 2026	76.76	77.58	76.36	77.58	77.58	2.62%	-
Jun 9, 2026	76.66	76.66	75.60	75.60	75.60	-1.46%	-
Jun 8, 2026	76.96	77.22	76.22	76.72	76.72	0.52%	-
Jun 5, 2026	75.24	76.32	75.24	76.32	76.32	0.74%	-
Jun 4, 2026	74.84	75.76	74.66	75.76	75.76	2.02%	-
Jun 3, 2026	75.48	75.48	74.26	74.26	74.26	-0.16%	-
Jun 2, 2026	76.02	76.12	74.38	74.38	74.38	-1.41%	-
Jun 1, 2026	74.96	75.44	74.66	75.44	75.44	1.51%	-
May 29, 2026	73.62	74.32	73.60	74.32	74.32	2.79%	-
May 28, 2026	73.94	74.06	72.30	72.30	72.30	-1.74%	-
May 27, 2026	76.94	77.06	73.58	73.58	73.58	-5.08%	-
May 26, 2026	77.90	77.90	77.16	77.52	77.52	-0.26%	-
May 25, 2026	78.18	78.18	77.72	77.72	77.72	-0.79%	-
May 22, 2026	78.00	79.74	77.86	78.34	78.34	1.01%	-
May 21, 2026	77.50	77.82	77.50	77.56	77.56	-0.62%	-
May 20, 2026	79.06	79.42	78.04	78.04	78.04	-1.74%	-
May 19, 2026	79.26	79.42	79.14	79.42	79.42	-	-
May 18, 2026	77.74	79.42	77.74	79.42	79.42	0.61%	-
May 15, 2026	76.68	78.94	76.68	78.94	78.94	1.47%	-
May 14, 2026	77.44	78.00	77.44	77.80	77.80	-0.15%	-
May 13, 2026	76.74	77.92	76.64	77.92	77.92	2.20%	-
May 12, 2026	74.78	76.24	74.66	76.24	76.24	2.17%	-
May 11, 2026	75.22	75.38	74.62	74.62	74.62	-0.90%	-
May 8, 2026	76.14	76.38	75.30	75.30	75.30	-3.27%	-
May 6, 2026	79.02	79.02	78.12	78.12	77.85	-0.99%	-
May 5, 2026	78.48	78.90	78.30	78.90	78.63	0.71%	-
May 4, 2026	78.04	78.34	77.86	78.34	78.07	0.10%	-
Apr 30, 2026	77.60	78.26	77.34	78.26	77.99	0.90%	-
Apr 29, 2026	77.62	77.72	77.56	77.56	77.29	-0.10%	-
Apr 28, 2026	77.50	78.16	77.42	77.64	77.37	1.20%	-
Apr 27, 2026	75.66	76.72	75.26	76.72	76.45	0.47%	-
Apr 24, 2026	76.08	76.36	75.78	76.36	76.09	-1.47%	-
Apr 23, 2026	78.10	78.34	77.50	77.50	77.23	-1.67%	-
Apr 22, 2026	78.94	78.94	78.32	78.82	78.55	0.10%	-
Apr 21, 2026	79.36	79.44	78.74	78.74	78.47	-0.20%	-
Apr 20, 2026	78.36	78.90	77.96	78.90	78.63	0.97%	46
Apr 17, 2026	79.04	79.04	78.14	78.14	77.87	-3.17%	-
Apr 16, 2026	85.42	85.60	80.70	80.70	80.42	-4.29%	-
Apr 15, 2026	83.70	84.34	83.70	84.32	84.03	0.55%	-
Apr 14, 2026	81.68	83.86	81.68	83.86	83.57	2.97%	-
Apr 13, 2026	80.68	81.44	80.68	81.44	81.16	1.09%	-
Apr 10, 2026	82.88	83.00	80.56	80.56	80.28	-2.63%	-