VIE:SCHW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	92.84	93.38	92.84	93.38	-	0.71%	-
Aug 27, 2026	93.86	93.86	92.72	92.72	92.72	-0.49%	-
Aug 26, 2026	96.74	96.92	92.42	93.18	93.18	-3.40%	44
Aug 25, 2026	97.58	97.58	96.46	96.46	96.46	-1.09%	29
Aug 24, 2026	95.98	97.52	95.98	97.52	97.52	1.88%	-
Aug 21, 2026	93.82	95.72	93.82	95.72	95.72	0.55%	-
Aug 20, 2026	94.86	95.46	94.86	95.20	95.20	-0.75%	-
Aug 19, 2026	96.16	96.50	95.92	95.92	95.92	-0.91%	-
Aug 18, 2026	95.22	96.80	95.22	96.80	96.80	1.09%	-
Aug 17, 2026	95.80	95.92	95.56	95.76	95.76	0.02%	-
Aug 14, 2026	94.36	95.74	94.36	95.74	95.74	2.22%	10
Aug 12, 2026	93.48	93.94	93.38	93.94	93.66	0.58%	-
Aug 11, 2026	93.70	93.88	93.38	93.40	93.12	-1.18%	-
Aug 10, 2026	93.12	94.52	92.92	94.52	94.24	2.27%	-
Aug 7, 2026	93.44	93.56	92.36	92.42	92.15	-0.43%	-
Aug 6, 2026	93.66	94.18	92.82	92.82	92.55	-0.51%	-
Aug 5, 2026	92.06	93.30	91.94	93.30	93.02	1.00%	-
Aug 4, 2026	92.02	92.38	91.64	92.38	92.11	0.46%	-
Aug 3, 2026	91.72	91.96	91.54	91.96	91.69	0.35%	-
Jul 31, 2026	90.58	91.64	90.58	91.64	91.37	2.16%	-
Jul 30, 2026	91.48	91.50	89.70	89.70	89.44	-3.78%	-
Jul 29, 2026	92.82	94.72	92.82	93.22	92.94	-	-
Jul 28, 2026	91.40	93.22	89.60	93.22	92.94	2.46%	-
Jul 27, 2026	89.74	90.98	89.58	90.98	90.71	1.77%	-
Jul 24, 2026	89.74	89.74	89.26	89.40	89.14	-0.53%	-
Jul 23, 2026	88.14	89.88	88.02	89.88	89.61	2.72%	-
Jul 22, 2026	87.96	88.12	87.50	87.50	87.24	-4.04%	-
Jul 21, 2026	89.68	91.18	89.62	91.18	90.91	2.22%	-
Jul 20, 2026	88.76	89.20	88.38	89.20	88.94	-0.09%	-
Jul 17, 2026	89.68	90.40	89.04	89.28	89.02	-0.91%	-
Jul 16, 2026	89.80	90.16	89.50	90.10	89.83	0.04%	-
Jul 15, 2026	89.12	90.06	88.86	90.06	89.79	1.24%	-
Jul 14, 2026	89.90	90.12	88.96	88.96	88.70	-1.02%	-
Jul 13, 2026	90.66	90.66	89.88	89.88	89.61	0.58%	-
Jul 10, 2026	89.00	90.36	88.84	89.36	89.10	-1.95%	105
Jul 9, 2026	89.24	91.14	88.32	91.14	90.87	1.31%	203
Jul 8, 2026	89.46	89.96	88.86	89.96	89.69	1.06%	198
Jul 7, 2026	87.82	89.02	86.42	89.02	88.76	2.32%	436
Jul 6, 2026	84.70	87.00	84.70	87.00	86.74	3.06%	242
Jul 3, 2026	85.00	85.00	84.38	84.42	84.17	-0.02%	-
Jul 2, 2026	83.84	84.44	83.64	84.44	84.19	2.38%	-
Jul 1, 2026	80.60	82.48	80.60	82.48	82.24	1.75%	-
Jun 30, 2026	79.58	81.06	79.58	81.06	80.82	2.25%	-
Jun 29, 2026	79.48	79.54	79.12	79.28	79.05	0.61%	-
Jun 26, 2026	78.76	78.84	78.20	78.80	78.57	-2.01%	-
Jun 25, 2026	80.58	80.84	80.42	80.42	80.18	-0.86%	-
Jun 24, 2026	81.98	82.44	81.12	81.12	80.88	-0.54%	-
Jun 23, 2026	79.54	81.56	79.54	81.56	81.32	1.14%	-
Jun 22, 2026	79.90	80.70	79.82	80.64	80.40	0.50%	-
Jun 19, 2026	80.00	80.26	80.00	80.24	80.00	-1.45%	-