Swisscom AG (VIE:SCMN)
Austria · Delayed Price · Currency is EUR 686.00
-7.50 (-1.08%)
At close: Feb 3, 2026
Swisscom AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 691.50 | 691.50 | 686.00 | 686.00 | 686.00 | -1.08% | - |
| Feb 2, 2026 | 698.00 | 698.00 | 692.50 | 693.50 | 693.50 | 0.22% | 3 |
| Jan 30, 2026 | 689.00 | 692.00 | 689.00 | 692.00 | 692.00 | 0.51% | - |
| Jan 29, 2026 | 690.50 | 690.50 | 688.50 | 688.50 | 688.50 | 0.73% | - |
| Jan 28, 2026 | 682.50 | 683.50 | 682.50 | 683.50 | 683.50 | -0.15% | - |
| Jan 27, 2026 | 656.50 | 684.50 | 656.50 | 684.50 | 684.50 | 3.24% | - |
| Jan 26, 2026 | 663.50 | 663.50 | 661.50 | 663.00 | 663.00 | 2.08% | - |
| Jan 23, 2026 | 653.00 | 653.50 | 649.50 | 649.50 | 649.50 | -0.23% | - |
| Jan 22, 2026 | 649.50 | 651.00 | 645.50 | 651.00 | 651.00 | 0.77% | - |
| Jan 21, 2026 | 645.50 | 648.00 | 645.50 | 646.00 | 646.00 | 0.16% | - |
| Jan 20, 2026 | 650.00 | 650.00 | 645.00 | 645.00 | 645.00 | -0.54% | - |
| Jan 19, 2026 | 649.50 | 649.50 | 648.50 | 648.50 | 648.50 | 1.01% | - |
| Jan 16, 2026 | 637.50 | 642.00 | 637.50 | 642.00 | 642.00 | 0.23% | - |
| Jan 15, 2026 | 636.00 | 640.50 | 636.00 | 640.50 | 640.50 | 1.03% | - |
| Jan 14, 2026 | 625.00 | 634.00 | 625.00 | 634.00 | 634.00 | 1.28% | - |
| Jan 13, 2026 | 633.00 | 633.00 | 626.00 | 626.00 | 626.00 | -1.11% | - |
| Jan 12, 2026 | 630.00 | 633.00 | 630.00 | 633.00 | 633.00 | 0.64% | - |
| Jan 9, 2026 | 629.00 | 629.50 | 629.00 | 629.00 | 629.00 | -1.10% | - |
| Jan 8, 2026 | 632.00 | 636.00 | 631.50 | 636.00 | 636.00 | 0.39% | - |
| Jan 7, 2026 | 631.00 | 636.50 | 631.00 | 633.50 | 633.50 | 0.16% | - |
| Jan 6, 2026 | 627.50 | 632.50 | 627.50 | 632.50 | 632.50 | 2.18% | - |
| Jan 5, 2026 | 622.00 | 622.00 | 616.00 | 619.00 | 619.00 | -0.08% | - |
| Jan 2, 2026 | 619.50 | 619.50 | 619.50 | 619.50 | 619.50 | 0.08% | - |
| Dec 30, 2025 | 618.00 | 619.00 | 618.00 | 619.00 | 619.00 | 0.57% | - |
| Dec 29, 2025 | 612.00 | 615.50 | 612.00 | 615.50 | 615.50 | 0.65% | - |
| Dec 23, 2025 | 611.50 | 612.50 | 611.50 | 611.50 | 611.50 | 0.74% | - |
| Dec 22, 2025 | 608.50 | 608.50 | 606.00 | 607.00 | 607.00 | -0.08% | - |
| Dec 19, 2025 | 607.00 | 609.50 | 607.00 | 607.50 | 607.50 | 0.25% | - |
| Dec 18, 2025 | 604.50 | 608.00 | 604.50 | 606.00 | 606.00 | 0.17% | - |
| Dec 17, 2025 | 603.50 | 605.00 | 603.50 | 605.00 | 605.00 | 0.67% | - |
| Dec 16, 2025 | 597.50 | 601.00 | 597.50 | 601.00 | 601.00 | 0.17% | - |
| Dec 15, 2025 | 597.50 | 602.00 | 597.50 | 600.00 | 600.00 | 1.01% | - |
| Dec 12, 2025 | 589.00 | 594.00 | 589.00 | 594.00 | 594.00 | 0.59% | - |
| Dec 11, 2025 | 590.00 | 593.00 | 590.00 | 590.50 | 590.50 | - | - |
| Dec 10, 2025 | 586.50 | 590.50 | 585.50 | 590.50 | 590.50 | -0.42% | - |
| Dec 9, 2025 | 595.00 | 595.00 | 593.00 | 593.00 | 593.00 | 0.17% | - |
| Dec 8, 2025 | 591.00 | 592.00 | 589.50 | 592.00 | 592.00 | -0.75% | - |
| Dec 5, 2025 | 599.00 | 599.00 | 596.00 | 596.50 | 596.50 | -1.00% | - |
| Dec 4, 2025 | 599.50 | 605.50 | 599.50 | 602.50 | 602.50 | -0.58% | - |
| Dec 3, 2025 | 605.00 | 606.00 | 605.00 | 606.00 | 606.00 | 0.33% | - |
| Dec 2, 2025 | 609.50 | 609.50 | 604.00 | 604.00 | 604.00 | -1.71% | - |
| Dec 1, 2025 | 618.00 | 618.00 | 614.50 | 614.50 | 614.50 | -0.65% | - |
| Nov 28, 2025 | 623.50 | 623.50 | 617.00 | 618.50 | 618.50 | -0.72% | - |
| Nov 27, 2025 | 626.00 | 626.00 | 622.00 | 623.00 | 623.00 | -0.16% | - |
| Nov 26, 2025 | 621.50 | 625.00 | 621.50 | 624.00 | 624.00 | -0.08% | - |
| Nov 25, 2025 | 627.50 | 631.00 | 624.50 | 624.50 | 624.50 | 0.89% | - |
| Nov 24, 2025 | 616.50 | 619.00 | 616.00 | 619.00 | 619.00 | -0.24% | - |
| Nov 21, 2025 | 625.00 | 625.00 | 620.50 | 620.50 | 620.50 | -0.16% | - |
| Nov 20, 2025 | 620.00 | 621.50 | 617.50 | 621.50 | 621.50 | -0.08% | - |
| Nov 19, 2025 | 626.50 | 626.50 | 622.00 | 622.00 | 622.00 | -0.72% | - |