Swisscom AG (VIE:SCMN)
Austria · Delayed Price · Currency is EUR 735.00
+5.00 (0.68%)
At close: Jun 2, 2026
VIE:SCMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 730.00 | 735.00 | 730.00 | 735.00 | 735.00 | 0.68% | - |
| Jun 1, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | -0.68% | - |
| May 29, 2026 | 735.00 | 740.00 | 735.00 | 735.00 | 735.00 | - | - |
| May 28, 2026 | 735.00 | 735.00 | 730.00 | 735.00 | 735.00 | - | - |
| May 27, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | -0.68% | - |
| May 26, 2026 | 750.00 | 750.00 | 740.00 | 740.00 | 740.00 | -3.27% | - |
| May 25, 2026 | 755.00 | 765.00 | 755.00 | 765.00 | 765.00 | 2.00% | - |
| May 22, 2026 | 755.00 | 755.00 | 750.00 | 750.00 | 750.00 | - | - |
| May 21, 2026 | 750.00 | 755.00 | 750.00 | 750.00 | 750.00 | -0.66% | - |
| May 20, 2026 | 750.00 | 755.00 | 750.00 | 755.00 | 755.00 | 0.67% | - |
| May 19, 2026 | 755.00 | 760.00 | 750.00 | 750.00 | 750.00 | 0.67% | - |
| May 18, 2026 | 740.00 | 745.00 | 740.00 | 745.00 | 745.00 | - | - |
| May 15, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | -0.67% | - |
| May 14, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.67% | - |
| May 13, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 1.36% | - |
| May 12, 2026 | 740.00 | 745.00 | 735.00 | 735.00 | 735.00 | - | - |
| May 11, 2026 | 730.00 | 740.00 | 730.00 | 735.00 | 735.00 | 0.68% | - |
| May 8, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | - | - |
| May 7, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | - | - |
| May 6, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | -0.68% | - |
| May 5, 2026 | 730.00 | 735.00 | 730.00 | 735.00 | 735.00 | 2.08% | - |
| May 4, 2026 | 725.00 | 725.00 | 720.00 | 720.00 | 720.00 | -0.69% | - |
| Apr 30, 2026 | 715.00 | 725.00 | 715.00 | 725.00 | 725.00 | 2.11% | - |
| Apr 29, 2026 | 710.00 | 710.00 | 705.00 | 710.00 | 710.00 | -0.70% | - |
| Apr 28, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | -1.38% | - |
| Apr 27, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | -1.36% | - |
| Apr 24, 2026 | 735.00 | 740.00 | 735.00 | 735.00 | 735.00 | 1.38% | - |
| Apr 23, 2026 | 730.00 | 730.00 | 725.00 | 725.00 | 725.00 | - | - |
| Apr 22, 2026 | 720.00 | 725.00 | 720.00 | 725.00 | 725.00 | 0.69% | - |
| Apr 21, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | - |
| Apr 20, 2026 | 715.00 | 720.00 | 715.00 | 720.00 | 720.00 | 1.41% | - |
| Apr 17, 2026 | 720.00 | 720.00 | 710.00 | 710.00 | 710.00 | -0.70% | - |
| Apr 16, 2026 | 715.00 | 715.00 | 710.00 | 715.00 | 715.00 | -0.69% | - |
| Apr 15, 2026 | 725.00 | 725.00 | 720.00 | 720.00 | 720.00 | -0.69% | - |
| Apr 14, 2026 | 720.00 | 725.00 | 720.00 | 725.00 | 725.00 | -0.68% | - |
| Apr 13, 2026 | 735.00 | 735.00 | 730.00 | 730.00 | 730.00 | -0.68% | - |
| Apr 10, 2026 | 740.00 | 740.00 | 735.00 | 735.00 | 735.00 | -0.68% | - |
| Apr 9, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 1.37% | - |
| Apr 8, 2026 | 725.00 | 730.00 | 725.00 | 730.00 | 730.00 | - | - |
| Apr 7, 2026 | 735.00 | 735.00 | 730.00 | 730.00 | 730.00 | 0.48% | - |
| Apr 2, 2026 | 724.00 | 726.50 | 723.50 | 726.50 | 726.50 | 0.14% | - |
| Apr 1, 2026 | 726.00 | 726.00 | 725.50 | 725.50 | 725.50 | 0.35% | - |
| Mar 31, 2026 | 739.50 | 739.50 | 723.00 | 723.00 | 723.00 | -1.09% | - |
| Mar 30, 2026 | 729.50 | 731.00 | 729.00 | 731.00 | 731.00 | 0.41% | - |
| Mar 27, 2026 | 731.50 | 731.50 | 728.00 | 728.00 | 728.00 | -0.83% | - |
| Mar 26, 2026 | 767.00 | 767.00 | 760.00 | 762.50 | 734.12 | -0.26% | - |
| Mar 25, 2026 | 758.00 | 766.00 | 758.00 | 764.50 | 736.04 | 0.33% | - |
| Mar 24, 2026 | 763.50 | 767.50 | 762.00 | 762.00 | 733.63 | -0.13% | - |
| Mar 23, 2026 | 752.00 | 763.00 | 749.00 | 763.00 | 734.60 | 0.53% | - |
| Mar 20, 2026 | 768.50 | 770.50 | 759.00 | 759.00 | 730.75 | -2.88% | - |