VIE:SCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	30.54	30.54	30.54	30.54	30.54	-0.84%	-
Apr 1, 2026	31.32	31.32	30.64	30.80	30.80	0.26%	-
Mar 31, 2026	30.72	30.80	30.68	30.72	30.72	1.86%	-
Mar 30, 2026	30.08	30.24	30.08	30.16	30.16	-0.13%	-
Mar 27, 2026	30.62	30.62	30.20	30.20	30.20	-0.79%	-
Mar 26, 2026	30.40	30.44	30.10	30.44	30.44	-0.33%	-
Mar 25, 2026	30.36	30.54	30.36	30.54	30.54	1.87%	-
Mar 24, 2026	30.24	30.24	29.98	29.98	29.98	-1.45%	-
Mar 23, 2026	29.58	30.44	29.22	30.42	30.42	-0.33%	702
Mar 20, 2026	30.90	30.94	30.52	30.52	30.52	-	-
Mar 19, 2026	31.10	31.10	30.52	30.52	30.52	-2.30%	-
Mar 18, 2026	31.68	31.68	31.24	31.24	31.24	-0.19%	-
Mar 17, 2026	30.56	31.32	30.56	31.30	31.30	2.22%	-
Mar 16, 2026	30.28	30.62	30.28	30.62	30.62	1.86%	-
Mar 13, 2026	29.82	30.06	29.82	30.06	30.06	0.47%	-
Mar 12, 2026	29.76	29.92	29.76	29.92	29.92	1.29%	-
Mar 11, 2026	29.94	29.94	29.54	29.54	29.54	-2.44%	-
Mar 10, 2026	30.16	30.28	30.16	30.28	30.28	2.02%	-
Mar 9, 2026	28.46	29.86	28.46	29.68	29.68	1.30%	993
Mar 6, 2026	30.02	30.02	29.30	29.30	29.30	-2.98%	-
Mar 5, 2026	30.10	30.54	30.10	30.20	30.20	-0.46%	702
Mar 4, 2026	29.78	30.58	29.78	30.34	30.34	5.06%	2,808
Mar 3, 2026	29.44	29.44	28.80	28.88	28.88	-5.25%	973
Mar 2, 2026	30.08	30.60	30.02	30.48	30.48	-1.36%	1,404
Feb 27, 2026	30.54	30.90	30.54	30.90	30.90	1.51%	-
Feb 26, 2026	29.94	30.44	29.94	30.44	30.44	0.53%	-
Feb 25, 2026	29.64	30.28	29.64	30.28	30.28	1.88%	-
Feb 24, 2026	29.56	29.72	29.56	29.72	29.72	-0.40%	-
Feb 23, 2026	29.78	29.92	29.78	29.84	29.84	0.20%	-
Feb 20, 2026	29.66	29.78	29.56	29.78	29.78	1.50%	-
Feb 19, 2026	29.20	29.46	29.20	29.34	29.34	1.24%	-
Feb 18, 2026	29.38	29.38	28.98	28.98	28.98	-1.36%	-
Feb 17, 2026	28.92	29.62	28.92	29.38	29.38	0.89%	-
Feb 16, 2026	28.76	29.12	28.76	29.12	29.12	1.18%	-
Feb 13, 2026	29.14	29.14	28.78	28.78	28.78	-1.30%	-
Feb 12, 2026	28.72	29.16	28.72	29.16	29.16	1.96%	-
Feb 11, 2026	28.24	28.60	28.20	28.60	28.60	1.49%	-
Feb 10, 2026	28.24	28.36	28.18	28.18	28.18	-2.56%	-
Feb 9, 2026	29.18	29.18	28.92	28.92	28.92	-0.82%	-
Feb 6, 2026	28.82	29.16	28.82	29.16	29.16	1.11%	-
Feb 5, 2026	29.08	29.08	28.84	28.84	28.84	-0.55%	689
Feb 4, 2026	29.06	29.12	28.98	29.00	29.00	3.57%	-
Feb 3, 2026	28.18	28.18	28.00	28.00	28.00	-0.14%	-
Feb 2, 2026	27.58	28.22	27.58	28.04	28.04	1.74%	-
Jan 30, 2026	27.28	27.56	27.28	27.56	27.56	1.10%	-
Jan 29, 2026	27.18	27.26	27.18	27.26	27.26	2.02%	-
Jan 28, 2026	26.94	26.94	26.72	26.72	26.72	-1.98%	-
Jan 27, 2026	27.06	27.34	27.06	27.26	27.26	1.34%	-
Jan 26, 2026	27.02	27.02	26.88	26.90	26.90	0.15%	-
Jan 23, 2026	27.04	27.04	26.86	26.86	26.86	-1.10%	-