VIE:SCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	33.98	34.60	33.98	34.60	34.60	0.12%	-
Aug 6, 2026	34.02	34.56	34.02	34.56	34.56	0.99%	-
Aug 5, 2026	34.04	34.22	34.04	34.22	34.22	0.47%	-
Aug 4, 2026	33.96	34.22	33.96	34.06	34.06	-0.12%	-
Aug 3, 2026	34.14	34.14	33.94	34.10	34.10	0.24%	-
Jul 31, 2026	34.72	34.72	34.02	34.02	34.02	-2.58%	-
Jul 30, 2026	34.48	34.92	34.48	34.92	34.92	4.18%	-
Jul 29, 2026	33.94	33.94	33.52	33.52	33.52	-1.06%	-
Jul 28, 2026	33.96	34.08	33.84	33.88	33.88	-0.70%	-
Jul 27, 2026	34.16	34.16	33.92	34.12	34.12	0.77%	-
Jul 24, 2026	33.44	33.86	33.44	33.86	33.86	2.23%	-
Jul 23, 2026	32.72	33.22	32.72	33.12	33.12	0.12%	-
Jul 22, 2026	32.92	33.42	32.92	33.08	33.08	1.22%	-
Jul 21, 2026	33.12	33.12	32.68	32.68	32.68	-0.67%	-
Jul 20, 2026	32.98	33.40	32.90	32.90	32.90	0.37%	-
Jul 17, 2026	32.66	32.86	32.66	32.78	32.78	0.74%	-
Jul 16, 2026	32.04	32.54	31.94	32.54	32.54	1.50%	-
Jul 15, 2026	32.08	32.24	32.04	32.06	32.06	-1.17%	-
Jul 14, 2026	32.10	32.44	32.00	32.44	32.44	0.68%	-
Jul 13, 2026	32.12	32.22	31.94	32.22	32.22	1.32%	-
Jul 10, 2026	31.58	31.96	31.58	31.80	31.80	0.82%	-
Jul 9, 2026	31.78	31.78	31.54	31.54	31.54	-0.38%	-
Jul 8, 2026	31.50	31.86	31.46	31.66	31.66	-0.69%	-
Jul 7, 2026	31.36	31.88	31.36	31.88	31.88	1.79%	-
Jul 6, 2026	31.52	31.52	31.32	31.32	31.32	0.06%	-
Jul 3, 2026	31.30	31.30	31.26	31.30	31.30	0.13%	-
Jul 2, 2026	31.68	31.68	31.26	31.26	31.26	-1.08%	-
Jul 1, 2026	31.62	31.62	31.30	31.60	31.60	-0.32%	-
Jun 30, 2026	31.54	31.84	31.54	31.70	31.70	0.13%	-
Jun 29, 2026	31.96	31.96	31.66	31.66	31.66	-1.19%	-
Jun 26, 2026	31.78	32.06	31.78	32.04	32.04	0.44%	-
Jun 25, 2026	31.34	31.90	31.34	31.90	31.90	1.53%	-
Jun 24, 2026	31.32	31.42	31.32	31.42	31.42	-0.06%	-
Jun 23, 2026	31.48	31.48	30.70	31.44	31.44	-1.01%	-
Jun 22, 2026	31.44	31.76	31.38	31.76	31.76	1.28%	-
Jun 19, 2026	31.16	31.36	31.16	31.36	31.36	0.71%	-
Jun 18, 2026	31.06	31.16	30.78	31.14	31.14	-0.38%	-
Jun 17, 2026	31.18	31.26	31.14	31.26	31.26	-1.14%	-
Jun 16, 2026	31.38	31.62	31.38	31.62	31.62	1.48%	-
Jun 15, 2026	31.34	31.34	31.10	31.16	31.16	0.26%	-
Jun 12, 2026	31.04	31.10	30.94	31.08	31.08	0.65%	-
Jun 11, 2026	30.58	30.88	30.58	30.88	30.88	0.78%	-
Jun 10, 2026	30.32	30.64	30.22	30.64	30.64	1.12%	-
Jun 9, 2026	30.28	30.50	30.28	30.30	30.30	-0.46%	-
Jun 8, 2026	30.46	30.46	30.30	30.44	30.44	-0.07%	-
Jun 5, 2026	30.44	30.56	30.42	30.46	30.46	0.93%	-
Jun 4, 2026	30.12	30.34	30.12	30.18	30.18	0.07%	-
Jun 3, 2026	30.32	30.40	30.16	30.16	30.16	-0.72%	-
Jun 2, 2026	30.20	30.46	30.20	30.38	30.38	0.40%	-
Jun 1, 2026	30.52	30.52	30.26	30.26	30.26	-1.43%	-