VIE:SCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	31.78	31.92	31.78	31.92	31.92	0.25%	-
Oct 7, 2026	32.06	32.06	31.72	31.84	31.84	-0.19%	-
Oct 6, 2026	32.02	32.04	31.90	31.90	31.90	0.57%	-
Oct 5, 2026	31.66	31.84	31.66	31.72	31.72	0.76%	-
Oct 2, 2026	31.20	31.48	31.20	31.48	31.48	1.09%	-
Oct 1, 2026	31.40	31.40	31.14	31.14	31.14	-2.69%	-
Sep 30, 2026	33.06	33.06	32.00	32.00	32.00	-3.09%	-
Sep 29, 2026	33.24	33.24	32.98	33.02	33.02	-0.30%	-
Sep 28, 2026	33.38	33.38	33.12	33.12	33.12	-	-
Sep 25, 2026	33.38	33.38	33.12	33.12	33.12	0.49%	-
Sep 24, 2026	32.40	32.96	32.40	32.96	32.96	2.17%	-
Sep 23, 2026	32.26	32.26	32.26	32.26	32.26	-0.43%	-
Sep 22, 2026	32.64	32.64	32.36	32.40	32.40	-0.43%	-
Sep 21, 2026	32.46	32.54	32.46	32.54	32.54	1.06%	-
Sep 18, 2026	32.46	32.46	32.20	32.20	32.20	-2.25%	-
Sep 17, 2026	33.04	33.04	32.94	32.94	32.94	0.73%	-
Sep 16, 2026	32.74	32.74	32.70	32.70	32.70	-0.49%	-
Sep 15, 2026	32.86	32.86	32.86	32.86	32.86	-0.42%	-
Sep 14, 2026	32.86	33.00	32.86	33.00	33.00	0.49%	-
Sep 11, 2026	32.58	32.84	32.58	32.84	32.84	0.86%	-
Sep 10, 2026	32.30	32.62	32.30	32.56	32.56	1.43%	-
Sep 9, 2026	32.50	32.50	32.10	32.10	32.10	-1.95%	-
Sep 8, 2026	32.88	32.88	32.54	32.74	32.74	-1.39%	-
Sep 7, 2026	33.62	33.62	33.18	33.20	33.20	-2.87%	-
Sep 4, 2026	34.32	34.32	34.12	34.18	34.18	-0.75%	-
Sep 3, 2026	34.48	34.48	34.20	34.44	34.44	0.12%	-
Sep 2, 2026	34.38	34.40	34.38	34.40	34.40	0.70%	-
Sep 1, 2026	33.98	34.16	33.86	34.16	34.16	0.47%	-
Aug 31, 2026	33.84	34.06	33.84	34.00	34.00	0.35%	-
Aug 28, 2026	33.98	33.98	33.72	33.88	33.88	0.59%	-
Aug 27, 2026	33.74	33.74	33.60	33.68	33.68	-0.18%	-
Aug 26, 2026	33.68	33.76	33.68	33.74	33.74	-0.06%	-
Aug 25, 2026	33.58	33.76	33.58	33.76	33.76	1.56%	-
Aug 24, 2026	33.58	33.58	33.24	33.24	33.24	-0.60%	-
Aug 21, 2026	33.06	33.44	33.06	33.44	33.44	1.64%	-
Aug 20, 2026	33.36	33.36	32.90	32.90	32.90	-2.20%	-
Aug 19, 2026	33.96	33.96	33.64	33.64	33.64	-0.47%	-
Aug 18, 2026	33.94	33.94	33.80	33.80	33.80	-2.71%	-
Aug 17, 2026	34.46	34.80	34.46	34.74	34.74	0.29%	-
Aug 14, 2026	34.26	34.64	34.26	34.64	34.64	0.81%	-
Aug 13, 2026	34.28	34.40	34.28	34.36	34.36	0.88%	-
Aug 12, 2026	34.10	34.26	34.06	34.06	34.06	-0.06%	-
Aug 11, 2026	34.56	34.56	34.08	34.08	34.08	-0.99%	-
Aug 10, 2026	34.30	34.50	34.30	34.42	34.42	-0.52%	-
Aug 7, 2026	33.98	34.60	33.98	34.60	34.60	0.12%	-
Aug 6, 2026	34.02	34.56	34.02	34.56	34.56	0.99%	-
Aug 5, 2026	34.04	34.22	34.04	34.22	34.22	0.47%	-
Aug 4, 2026	33.96	34.22	33.96	34.06	34.06	-0.12%	-
Aug 3, 2026	34.14	34.14	33.94	34.10	34.10	0.24%	-
Jul 31, 2026	34.72	34.72	34.02	34.02	34.02	-2.58%	-