VIE:SCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	30.20	30.46	30.20	30.38	30.38	0.40%	-
Jun 1, 2026	30.52	30.52	30.26	30.26	30.26	-1.43%	-
May 29, 2026	30.92	30.92	30.64	30.70	30.70	-0.32%	-
May 28, 2026	31.14	31.14	30.80	30.80	30.80	-1.60%	-
May 27, 2026	31.88	31.88	31.30	31.30	31.30	-2.07%	-
May 26, 2026	32.14	32.14	31.86	31.96	31.96	-0.56%	-
May 25, 2026	32.10	32.24	32.10	32.14	32.14	0.82%	-
May 22, 2026	32.00	32.08	31.88	31.88	31.88	-0.69%	-
May 21, 2026	32.68	32.74	32.10	32.10	32.10	-2.19%	-
May 20, 2026	32.64	32.86	32.64	32.82	32.82	-	-
May 19, 2026	32.98	32.98	32.82	32.82	32.82	0.80%	-
May 18, 2026	31.68	32.56	31.68	32.56	32.56	2.52%	-
May 15, 2026	31.66	31.76	31.54	31.76	31.76	0.13%	-
May 14, 2026	31.28	31.72	31.28	31.72	31.72	0.44%	-
May 13, 2026	31.08	31.58	31.08	31.58	31.58	2.20%	-
May 12, 2026	31.14	31.14	30.90	30.90	30.90	-1.21%	-
May 11, 2026	30.74	31.28	30.74	31.28	31.28	1.36%	65
May 8, 2026	30.80	31.08	30.76	30.86	30.86	-1.41%	-
May 7, 2026	31.18	31.38	31.18	31.30	31.30	-0.63%	-
May 6, 2026	30.70	31.50	30.70	31.50	31.50	5.35%	1,664
May 5, 2026	29.36	29.90	29.36	29.90	29.90	2.33%	-
May 4, 2026	29.62	29.62	29.22	29.22	29.22	-1.62%	-
Apr 30, 2026	31.20	31.60	31.20	31.60	29.70	0.32%	-
Apr 29, 2026	31.82	31.82	31.44	31.50	29.61	-0.94%	-
Apr 28, 2026	31.74	31.82	31.74	31.80	29.89	1.21%	-
Apr 27, 2026	32.04	32.08	31.42	31.42	29.53	-2.96%	-
Apr 24, 2026	32.34	32.38	32.26	32.38	30.43	-0.12%	-
Apr 23, 2026	32.50	32.50	32.20	32.42	30.47	-1.70%	-
Apr 22, 2026	33.02	33.14	32.98	32.98	31.00	-0.72%	-
Apr 21, 2026	32.94	33.32	32.94	33.22	31.22	0.42%	-
Apr 20, 2026	32.72	33.08	32.72	33.08	31.09	1.04%	-
Apr 17, 2026	32.76	32.78	32.70	32.74	30.77	-0.73%	-
Apr 16, 2026	32.74	33.00	32.74	32.98	31.00	0.55%	-
Apr 15, 2026	32.84	32.84	32.62	32.80	30.83	1.17%	-
Apr 14, 2026	32.36	32.42	32.28	32.42	30.47	1.69%	-
Apr 13, 2026	32.08	32.08	31.88	31.88	29.96	-0.62%	-
Apr 10, 2026	31.96	32.08	31.96	32.08	30.15	1.20%	-
Apr 9, 2026	31.90	31.90	31.58	31.70	29.79	0.63%	-
Apr 8, 2026	31.90	31.90	30.92	31.50	29.61	0.57%	-
Apr 7, 2026	31.08	31.52	31.08	31.32	29.44	2.55%	-
Apr 2, 2026	30.54	30.54	30.54	30.54	28.70	-0.84%	-
Apr 1, 2026	31.32	31.32	30.64	30.80	28.95	0.26%	-
Mar 31, 2026	30.72	30.80	30.68	30.72	28.87	1.86%	-
Mar 30, 2026	30.08	30.24	30.08	30.16	28.35	-0.13%	-
Mar 27, 2026	30.62	30.62	30.20	30.20	28.38	-0.79%	-
Mar 26, 2026	30.40	30.44	30.10	30.44	28.61	-0.33%	-
Mar 25, 2026	30.36	30.54	30.36	30.54	28.70	1.87%	-
Mar 24, 2026	30.24	30.24	29.98	29.98	28.18	-1.45%	-
Mar 23, 2026	29.58	30.44	29.22	30.42	28.59	-0.33%	702
Mar 20, 2026	30.90	30.94	30.52	30.52	28.68	-	-