VIE:SCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	34.32	34.32	34.12	34.18	-	-0.75%	-
Sep 3, 2026	34.48	34.48	34.20	34.44	34.44	0.12%	-
Sep 2, 2026	34.38	34.40	34.38	34.40	34.40	0.70%	-
Sep 1, 2026	33.98	34.16	33.86	34.16	34.16	0.47%	-
Aug 31, 2026	33.84	34.06	33.84	34.00	34.00	0.35%	-
Aug 28, 2026	33.98	33.98	33.72	33.88	33.88	0.59%	-
Aug 27, 2026	33.74	33.74	33.60	33.68	33.68	-0.18%	-
Aug 26, 2026	33.68	33.76	33.68	33.74	33.74	-0.06%	-
Aug 25, 2026	33.58	33.76	33.58	33.76	33.76	1.56%	-
Aug 24, 2026	33.58	33.58	33.24	33.24	33.24	-0.60%	-
Aug 21, 2026	33.06	33.44	33.06	33.44	33.44	1.64%	-
Aug 20, 2026	33.36	33.36	32.90	32.90	32.90	-2.20%	-
Aug 19, 2026	33.96	33.96	33.64	33.64	33.64	-0.47%	-
Aug 18, 2026	33.94	33.94	33.80	33.80	33.80	-2.71%	-
Aug 17, 2026	34.46	34.80	34.46	34.74	34.74	0.29%	-
Aug 14, 2026	34.26	34.64	34.26	34.64	34.64	0.81%	-
Aug 13, 2026	34.28	34.40	34.28	34.36	34.36	0.88%	-
Aug 12, 2026	34.10	34.26	34.06	34.06	34.06	-0.06%	-
Aug 11, 2026	34.56	34.56	34.08	34.08	34.08	-0.99%	-
Aug 10, 2026	34.30	34.50	34.30	34.42	34.42	-0.52%	-
Aug 7, 2026	33.98	34.60	33.98	34.60	34.60	0.12%	-
Aug 6, 2026	34.02	34.56	34.02	34.56	34.56	0.99%	-
Aug 5, 2026	34.04	34.22	34.04	34.22	34.22	0.47%	-
Aug 4, 2026	33.96	34.22	33.96	34.06	34.06	-0.12%	-
Aug 3, 2026	34.14	34.14	33.94	34.10	34.10	0.24%	-
Jul 31, 2026	34.72	34.72	34.02	34.02	34.02	-2.58%	-
Jul 30, 2026	34.48	34.92	34.48	34.92	34.92	4.18%	-
Jul 29, 2026	33.94	33.94	33.52	33.52	33.52	-1.06%	-
Jul 28, 2026	33.96	34.08	33.84	33.88	33.88	-0.70%	-
Jul 27, 2026	34.16	34.16	33.92	34.12	34.12	0.77%	-
Jul 24, 2026	33.44	33.86	33.44	33.86	33.86	2.23%	-
Jul 23, 2026	32.72	33.22	32.72	33.12	33.12	0.12%	-
Jul 22, 2026	32.92	33.42	32.92	33.08	33.08	1.22%	-
Jul 21, 2026	33.12	33.12	32.68	32.68	32.68	-0.67%	-
Jul 20, 2026	32.98	33.40	32.90	32.90	32.90	0.37%	-
Jul 17, 2026	32.66	32.86	32.66	32.78	32.78	0.74%	-
Jul 16, 2026	32.04	32.54	31.94	32.54	32.54	1.50%	-
Jul 15, 2026	32.08	32.24	32.04	32.06	32.06	-1.17%	-
Jul 14, 2026	32.10	32.44	32.00	32.44	32.44	0.68%	-
Jul 13, 2026	32.12	32.22	31.94	32.22	32.22	1.32%	-
Jul 10, 2026	31.58	31.96	31.58	31.80	31.80	0.82%	-
Jul 9, 2026	31.78	31.78	31.54	31.54	31.54	-0.38%	-
Jul 8, 2026	31.50	31.86	31.46	31.66	31.66	-0.69%	-
Jul 7, 2026	31.36	31.88	31.36	31.88	31.88	1.79%	-
Jul 6, 2026	31.52	31.52	31.32	31.32	31.32	0.06%	-
Jul 3, 2026	31.30	31.30	31.26	31.30	31.30	0.13%	-
Jul 2, 2026	31.68	31.68	31.26	31.26	31.26	-1.08%	-
Jul 1, 2026	31.62	31.62	31.30	31.60	31.60	-0.32%	-
Jun 30, 2026	31.54	31.84	31.54	31.70	31.70	0.13%	-
Jun 29, 2026	31.96	31.96	31.66	31.66	31.66	-1.19%	-