VIE:SCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	32.66	32.86	32.66	32.78	32.78	0.74%	-
Jul 16, 2026	32.04	32.54	31.94	32.54	32.54	1.50%	-
Jul 15, 2026	32.08	32.24	32.04	32.06	32.06	-1.17%	-
Jul 14, 2026	32.10	32.44	32.00	32.44	32.44	0.68%	-
Jul 13, 2026	32.12	32.22	31.94	32.22	32.22	1.32%	-
Jul 10, 2026	31.58	31.96	31.58	31.80	31.80	0.82%	-
Jul 9, 2026	31.78	31.78	31.54	31.54	31.54	-0.38%	-
Jul 8, 2026	31.50	31.86	31.46	31.66	31.66	-0.69%	-
Jul 7, 2026	31.36	31.88	31.36	31.88	31.88	1.79%	-
Jul 6, 2026	31.52	31.52	31.32	31.32	31.32	0.06%	-
Jul 3, 2026	31.30	31.30	31.26	31.30	31.30	0.13%	-
Jul 2, 2026	31.68	31.68	31.26	31.26	31.26	-1.08%	-
Jul 1, 2026	31.62	31.62	31.30	31.60	31.60	-0.32%	-
Jun 30, 2026	31.54	31.84	31.54	31.70	31.70	0.13%	-
Jun 29, 2026	31.96	31.96	31.66	31.66	31.66	-1.19%	-
Jun 26, 2026	31.78	32.06	31.78	32.04	32.04	0.44%	-
Jun 25, 2026	31.34	31.90	31.34	31.90	31.90	1.53%	-
Jun 24, 2026	31.32	31.42	31.32	31.42	31.42	-0.06%	-
Jun 23, 2026	31.48	31.48	30.70	31.44	31.44	-1.01%	-
Jun 22, 2026	31.44	31.76	31.38	31.76	31.76	1.28%	-
Jun 19, 2026	31.16	31.36	31.16	31.36	31.36	0.71%	-
Jun 18, 2026	31.06	31.16	30.78	31.14	31.14	-0.38%	-
Jun 17, 2026	31.18	31.26	31.14	31.26	31.26	-1.14%	-
Jun 16, 2026	31.38	31.62	31.38	31.62	31.62	1.48%	-
Jun 15, 2026	31.34	31.34	31.10	31.16	31.16	0.26%	-
Jun 12, 2026	31.04	31.10	30.94	31.08	31.08	0.65%	-
Jun 11, 2026	30.58	30.88	30.58	30.88	30.88	0.78%	-
Jun 10, 2026	30.32	30.64	30.22	30.64	30.64	1.12%	-
Jun 9, 2026	30.28	30.50	30.28	30.30	30.30	-0.46%	-
Jun 8, 2026	30.46	30.46	30.30	30.44	30.44	-0.07%	-
Jun 5, 2026	30.44	30.56	30.42	30.46	30.46	0.93%	-
Jun 4, 2026	30.12	30.34	30.12	30.18	30.18	0.07%	-
Jun 3, 2026	30.32	30.40	30.16	30.16	30.16	-0.72%	-
Jun 2, 2026	30.20	30.46	30.20	30.38	30.38	0.40%	-
Jun 1, 2026	30.52	30.52	30.26	30.26	30.26	-1.43%	-
May 29, 2026	30.92	30.92	30.64	30.70	30.70	-0.32%	-
May 28, 2026	31.14	31.14	30.80	30.80	30.80	-1.60%	-
May 27, 2026	31.88	31.88	31.30	31.30	31.30	-2.07%	-
May 26, 2026	32.14	32.14	31.86	31.96	31.96	-0.56%	-
May 25, 2026	32.10	32.24	32.10	32.14	32.14	0.82%	-
May 22, 2026	32.00	32.08	31.88	31.88	31.88	-0.69%	-
May 21, 2026	32.68	32.74	32.10	32.10	32.10	-2.19%	-
May 20, 2026	32.64	32.86	32.64	32.82	32.82	-	-
May 19, 2026	32.98	32.98	32.82	32.82	32.82	0.80%	-
May 18, 2026	31.68	32.56	31.68	32.56	32.56	2.52%	-
May 15, 2026	31.66	31.76	31.54	31.76	31.76	0.13%	-
May 14, 2026	31.28	31.72	31.28	31.72	31.72	0.44%	-
May 13, 2026	31.08	31.58	31.08	31.58	31.58	2.20%	-
May 12, 2026	31.14	31.14	30.90	30.90	30.90	-1.21%	-
May 11, 2026	30.74	31.28	30.74	31.28	31.28	1.36%	65