Skip to main content
logo
K+S Aktiengesellschaft (VIE:SDF)
Austria flag Austria · Delayed Price · Currency is EUR
16.37
+0.26 (1.61%)
At close: Apr 2, 2026

VIE:SDF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202616.0416.5515.9416.3716.371.61%420
Apr 1, 202616.3016.3016.1116.1116.11-0.92%-
Mar 31, 202616.4116.5316.2616.2616.26-0.55%750
Mar 30, 202616.2216.3516.1816.3516.350.74%-
Mar 27, 202616.3216.3216.0916.2316.23--
Mar 26, 202615.9316.3315.7116.2316.230.37%-
Mar 25, 202616.0616.3716.0616.1716.170.50%-
Mar 24, 202615.2116.0915.2116.0916.095.79%1,007
Mar 23, 202615.0215.3114.8515.2115.210.40%-
Mar 20, 202616.2116.2115.1515.1515.15-9.55%500
Mar 19, 202617.7917.7916.7516.7516.75-5.85%-
Mar 18, 202617.7317.7917.5917.7917.790.91%-
Mar 17, 202617.2517.6317.2517.6317.632.08%400
Mar 16, 202617.9017.9017.1817.2717.27-5.16%1,657
Mar 13, 202618.0518.5817.9618.2118.212.19%1,614
Mar 12, 202615.9617.8215.9617.8217.8214.30%1,107
Mar 11, 202615.2815.5915.1915.5915.591.76%-
Mar 10, 202615.7715.7715.3215.3215.32-1.92%-
Mar 9, 202614.9015.6214.9015.6215.623.51%-
Mar 6, 202615.1615.2915.0915.0915.09-0.59%-
Mar 5, 202615.0915.4015.0915.1815.180.93%250
Mar 4, 202615.0615.3915.0415.0415.040.80%-
Mar 3, 202614.9614.9614.7814.9214.92-1.26%-
Mar 2, 202615.1115.2215.1115.1115.110.27%500
Feb 27, 202614.8615.0714.8615.0715.071.89%-
Feb 26, 202614.9514.9714.7714.7914.79-1.79%-
Feb 25, 202614.8915.1114.8915.0615.061.21%-
Feb 24, 202614.6814.9614.6814.8814.883.12%-
Feb 23, 202614.4914.6014.4314.4314.43-0.35%-
Feb 20, 202614.4614.4814.4114.4814.48-0.21%-
Feb 19, 202614.3214.5114.2814.5114.510.48%-
Feb 18, 202614.4414.4414.1814.4414.44-0.07%-
Feb 17, 202614.5014.5014.4214.4514.45-0.07%-
Feb 16, 202614.5914.5914.4314.4614.46-0.89%-
Feb 13, 202614.3814.5914.3814.5914.590.69%-
Feb 12, 202614.5714.7214.4914.4914.49-0.55%-
Feb 11, 202614.6614.6614.5414.5714.57-0.21%-
Feb 10, 202614.5514.6814.5514.6014.601.32%-
Feb 9, 202614.1614.4514.1614.4114.412.42%-
Feb 6, 202614.0414.0714.0114.0714.070.29%-
Feb 5, 202613.9214.1413.9214.0314.03--
Feb 4, 202613.9414.0613.9414.0314.030.94%-
Feb 3, 202614.1014.1013.9013.9013.90-1.56%-
Feb 2, 202613.7414.1213.7414.1214.122.10%-
Jan 30, 202613.8413.8413.7513.8313.83-0.58%-
Jan 29, 202614.1214.1213.9113.9113.91-0.93%-
Jan 28, 202613.8114.0613.8114.0414.040.86%-
Jan 27, 202614.1214.1213.8613.9213.92-2.04%-
Jan 26, 202614.1314.4014.1314.2114.211.43%-
Jan 23, 202613.5414.0113.5414.0114.012.56%-