VIE:SDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	14.32	14.35	14.29	14.33	14.33	-0.90%	-
Jul 24, 2026	14.52	14.67	14.46	14.46	14.46	-	450
Jul 23, 2026	14.20	14.51	14.20	14.46	14.46	1.62%	-
Jul 22, 2026	14.11	14.24	14.11	14.23	14.23	1.07%	-
Jul 21, 2026	14.19	14.19	14.08	14.08	14.08	-0.49%	-
Jul 20, 2026	14.49	14.49	14.15	14.15	14.15	-1.32%	-
Jul 17, 2026	13.66	14.36	13.66	14.34	14.34	3.76%	282
Jul 16, 2026	13.89	13.96	13.82	13.82	13.82	-1.00%	-
Jul 15, 2026	13.88	14.00	13.82	13.96	13.96	0.22%	-
Jul 14, 2026	14.06	14.06	13.93	13.93	13.93	0.72%	-
Jul 13, 2026	13.34	13.83	13.34	13.83	13.83	5.25%	-
Jul 10, 2026	13.16	13.16	13.10	13.14	13.14	-0.38%	-
Jul 9, 2026	13.28	13.28	13.13	13.19	13.19	-1.12%	-
Jul 8, 2026	13.32	13.48	13.32	13.34	13.34	1.14%	-
Jul 7, 2026	13.20	13.20	13.05	13.19	13.19	-0.68%	-
Jul 6, 2026	13.37	13.38	13.28	13.28	13.28	-0.75%	-
Jul 3, 2026	13.34	13.41	13.25	13.38	13.38	-0.37%	-
Jul 2, 2026	13.25	13.43	13.25	13.43	13.43	1.51%	-
Jul 1, 2026	13.19	13.23	13.04	13.23	13.23	-0.23%	-
Jun 30, 2026	13.01	13.31	12.98	13.26	13.26	3.59%	1,112
Jun 29, 2026	13.20	13.30	12.80	12.80	12.80	-3.61%	1,211
Jun 26, 2026	13.02	13.28	13.02	13.28	13.28	0.84%	-
Jun 25, 2026	13.33	13.33	13.17	13.17	13.17	-0.98%	-
Jun 24, 2026	13.40	13.40	13.21	13.30	13.30	-1.04%	-
Jun 23, 2026	13.33	13.44	13.28	13.44	13.44	0.30%	-
Jun 22, 2026	13.56	13.56	13.38	13.40	13.40	-1.03%	-
Jun 19, 2026	13.48	13.57	13.48	13.54	13.54	1.12%	-
Jun 18, 2026	13.65	13.65	13.39	13.39	13.39	-3.04%	-
Jun 17, 2026	13.54	13.82	13.54	13.81	13.81	1.69%	-
Jun 16, 2026	13.67	13.67	13.38	13.58	13.58	-1.24%	-
Jun 15, 2026	13.60	13.75	13.60	13.75	13.75	0.95%	-
Jun 12, 2026	13.26	13.62	13.26	13.62	13.62	2.41%	-
Jun 11, 2026	13.37	13.37	13.19	13.30	13.30	0.91%	-
Jun 10, 2026	13.28	13.28	13.03	13.18	13.18	-1.35%	-
Jun 9, 2026	13.18	13.65	13.18	13.36	13.36	-1.84%	-
Jun 8, 2026	14.25	14.25	13.61	13.61	13.61	-4.63%	-
Jun 5, 2026	14.40	14.40	14.27	14.27	14.27	-0.49%	-
Jun 4, 2026	14.53	14.55	14.34	14.34	14.34	-1.92%	-
Jun 3, 2026	14.71	14.71	14.56	14.62	14.62	-1.62%	-
Jun 2, 2026	14.73	15.02	14.68	14.86	14.86	0.47%	-
Jun 1, 2026	14.78	14.79	14.70	14.79	14.79	-0.07%	-
May 29, 2026	14.91	14.99	14.80	14.80	14.80	-1.14%	-
May 28, 2026	14.93	15.19	14.93	14.97	14.97	1.15%	612
May 27, 2026	14.59	14.80	14.59	14.80	14.80	0.07%	-
May 26, 2026	14.57	14.79	14.44	14.79	14.79	2.14%	150
May 25, 2026	14.65	14.65	14.45	14.48	14.48	-1.90%	-
May 22, 2026	14.63	14.80	14.63	14.76	14.76	0.41%	612
May 21, 2026	14.58	14.76	14.51	14.70	14.70	1.24%	-
May 20, 2026	14.87	14.87	14.52	14.52	14.52	-1.49%	-
May 19, 2026	15.32	15.45	14.74	14.74	14.74	-4.35%	-