VIE:SDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	16.71	16.71	16.57	16.57	16.57	0.98%	-
Aug 31, 2026	16.33	16.52	16.33	16.41	16.41	0.37%	-
Aug 28, 2026	16.20	16.40	16.17	16.35	16.35	2.64%	2,546
Aug 27, 2026	15.92	15.99	15.92	15.93	15.93	-2.15%	-
Aug 26, 2026	16.05	16.28	16.05	16.28	16.28	0.25%	-
Aug 25, 2026	16.36	16.44	16.24	16.24	16.24	-1.04%	-
Aug 24, 2026	16.34	16.41	16.31	16.41	16.41	0.92%	-
Aug 21, 2026	15.61	16.28	15.61	16.26	16.26	6.55%	3,345
Aug 20, 2026	15.02	15.67	15.02	15.26	15.26	-0.20%	3,597
Aug 19, 2026	14.84	15.29	14.84	15.29	15.29	3.87%	1,482
Aug 18, 2026	14.77	14.78	14.67	14.72	14.72	-0.88%	-
Aug 17, 2026	14.36	14.85	14.36	14.85	14.85	2.70%	782
Aug 14, 2026	14.59	14.59	14.46	14.46	14.46	0.21%	-
Aug 13, 2026	14.57	14.57	14.27	14.43	14.43	-3.99%	-
Aug 12, 2026	14.83	15.15	14.76	15.03	15.03	3.73%	2,747
Aug 11, 2026	14.58	14.58	14.47	14.49	14.49	0.21%	-
Aug 10, 2026	14.48	14.51	14.40	14.46	14.46	-0.34%	-
Aug 7, 2026	14.61	14.61	14.51	14.51	14.51	-0.27%	-
Aug 6, 2026	14.56	14.56	14.49	14.55	14.55	0.55%	-
Aug 5, 2026	14.46	14.47	14.43	14.47	14.47	0.91%	782
Aug 4, 2026	14.46	14.47	14.34	14.34	14.34	-1.10%	-
Aug 3, 2026	14.48	14.55	14.48	14.50	14.50	-0.89%	-
Jul 31, 2026	14.54	14.66	14.54	14.63	14.63	-0.95%	-
Jul 30, 2026	14.70	14.77	14.70	14.77	14.77	0.41%	-
Jul 29, 2026	14.63	14.83	14.63	14.71	14.71	-0.68%	-
Jul 28, 2026	15.09	15.09	14.81	14.81	14.81	3.35%	599
Jul 27, 2026	14.32	14.35	14.29	14.33	14.33	-0.90%	-
Jul 24, 2026	14.52	14.67	14.46	14.46	14.46	-	450
Jul 23, 2026	14.20	14.51	14.20	14.46	14.46	1.62%	-
Jul 22, 2026	14.11	14.24	14.11	14.23	14.23	1.07%	-
Jul 21, 2026	14.19	14.19	14.08	14.08	14.08	-0.49%	-
Jul 20, 2026	14.49	14.49	14.15	14.15	14.15	-1.32%	-
Jul 17, 2026	13.66	14.36	13.66	14.34	14.34	3.76%	282
Jul 16, 2026	13.89	13.96	13.82	13.82	13.82	-1.00%	-
Jul 15, 2026	13.88	14.00	13.82	13.96	13.96	0.22%	-
Jul 14, 2026	14.06	14.06	13.93	13.93	13.93	0.72%	-
Jul 13, 2026	13.34	13.83	13.34	13.83	13.83	5.25%	-
Jul 10, 2026	13.16	13.16	13.10	13.14	13.14	-0.38%	-
Jul 9, 2026	13.28	13.28	13.13	13.19	13.19	-1.12%	-
Jul 8, 2026	13.32	13.48	13.32	13.34	13.34	1.14%	-
Jul 7, 2026	13.20	13.20	13.05	13.19	13.19	-0.68%	-
Jul 6, 2026	13.37	13.38	13.28	13.28	13.28	-0.75%	-
Jul 3, 2026	13.34	13.41	13.25	13.38	13.38	-0.37%	-
Jul 2, 2026	13.25	13.43	13.25	13.43	13.43	1.51%	-
Jul 1, 2026	13.19	13.23	13.04	13.23	13.23	-0.23%	-
Jun 30, 2026	13.01	13.31	12.98	13.26	13.26	3.59%	1,112
Jun 29, 2026	13.20	13.30	12.80	12.80	12.80	-3.61%	1,211
Jun 26, 2026	13.02	13.28	13.02	13.28	13.28	0.84%	-
Jun 25, 2026	13.33	13.33	13.17	13.17	13.17	-0.98%	-
Jun 24, 2026	13.40	13.40	13.21	13.30	13.30	-1.04%	-