VIE:SDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	15.14	15.27	15.04	15.04	15.04	-1.44%	-
Oct 7, 2026	15.23	15.27	15.18	15.26	15.26	0.73%	-
Oct 6, 2026	15.00	15.31	15.00	15.15	15.15	0.53%	-
Oct 5, 2026	15.15	15.15	14.97	15.07	15.07	-0.79%	655
Oct 2, 2026	15.12	15.33	15.12	15.19	15.19	0.20%	-
Oct 1, 2026	15.00	15.16	15.00	15.16	15.16	-1.43%	-
Sep 30, 2026	15.27	15.38	15.23	15.38	15.38	0.59%	-
Sep 29, 2026	15.52	15.56	15.29	15.29	15.29	-1.74%	-
Sep 28, 2026	15.74	15.74	15.55	15.56	15.56	-0.64%	-
Sep 25, 2026	15.68	15.69	15.66	15.66	15.66	-1.76%	-
Sep 24, 2026	16.04	16.06	15.94	15.94	15.94	-2.15%	-
Sep 23, 2026	16.26	16.29	16.25	16.29	16.29	2.39%	1,312
Sep 22, 2026	16.24	16.24	15.91	15.91	15.91	-3.63%	-
Sep 21, 2026	16.28	16.51	16.28	16.51	16.51	0.55%	-
Sep 18, 2026	16.44	16.53	16.42	16.42	16.42	-0.24%	-
Sep 17, 2026	16.63	16.63	16.43	16.46	16.46	-1.67%	-
Sep 16, 2026	16.65	16.77	16.65	16.74	16.74	2.14%	1,775
Sep 15, 2026	16.36	16.50	16.36	16.39	16.39	-3.36%	-
Sep 14, 2026	16.64	16.96	16.64	16.96	16.96	2.23%	-
Sep 11, 2026	17.16	17.38	16.59	16.59	16.59	-3.43%	6,087
Sep 10, 2026	17.27	17.27	17.07	17.18	17.18	-1.38%	-
Sep 9, 2026	17.41	17.42	17.26	17.42	17.42	0.87%	-
Sep 8, 2026	17.06	17.29	17.06	17.27	17.27	2.25%	-
Sep 7, 2026	16.95	16.95	16.81	16.89	16.89	0.90%	250
Sep 4, 2026	16.53	16.82	16.53	16.74	16.74	-0.89%	2,164
Sep 3, 2026	17.09	17.19	16.89	16.89	16.89	-0.94%	3,399
Sep 2, 2026	16.94	17.05	16.94	17.05	17.05	2.90%	-
Sep 1, 2026	16.71	16.71	16.57	16.57	16.57	0.98%	-
Aug 31, 2026	16.33	16.52	16.33	16.41	16.41	0.37%	-
Aug 28, 2026	16.20	16.40	16.17	16.35	16.35	2.64%	2,546
Aug 27, 2026	15.92	15.99	15.92	15.93	15.93	-2.15%	-
Aug 26, 2026	16.05	16.28	16.05	16.28	16.28	0.25%	-
Aug 25, 2026	16.36	16.44	16.24	16.24	16.24	-1.04%	-
Aug 24, 2026	16.34	16.41	16.31	16.41	16.41	0.92%	-
Aug 21, 2026	15.61	16.28	15.61	16.26	16.26	6.55%	3,345
Aug 20, 2026	15.02	15.67	15.02	15.26	15.26	-0.20%	3,597
Aug 19, 2026	14.84	15.29	14.84	15.29	15.29	3.87%	1,482
Aug 18, 2026	14.77	14.78	14.67	14.72	14.72	-0.88%	-
Aug 17, 2026	14.36	14.85	14.36	14.85	14.85	2.70%	782
Aug 14, 2026	14.59	14.59	14.46	14.46	14.46	0.21%	-
Aug 13, 2026	14.57	14.57	14.27	14.43	14.43	-3.99%	-
Aug 12, 2026	14.83	15.15	14.76	15.03	15.03	3.73%	2,747
Aug 11, 2026	14.58	14.58	14.47	14.49	14.49	0.21%	-
Aug 10, 2026	14.48	14.51	14.40	14.46	14.46	-0.34%	-
Aug 7, 2026	14.61	14.61	14.51	14.51	14.51	-0.27%	-
Aug 6, 2026	14.56	14.56	14.49	14.55	14.55	0.55%	-
Aug 5, 2026	14.46	14.47	14.43	14.47	14.47	0.91%	782
Aug 4, 2026	14.46	14.47	14.34	14.34	14.34	-1.10%	-
Aug 3, 2026	14.48	14.55	14.48	14.50	14.50	-0.89%	-
Jul 31, 2026	14.54	14.66	14.54	14.63	14.63	-0.95%	-