VIE:SDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	14.73	14.73	14.68	14.68	-	-0.74%	-
Jun 1, 2026	14.78	14.79	14.70	14.79	14.79	-0.07%	-
May 29, 2026	14.91	14.99	14.80	14.80	14.80	-1.14%	-
May 28, 2026	14.93	15.19	14.93	14.97	14.97	1.15%	612
May 27, 2026	14.59	14.80	14.59	14.80	14.80	0.07%	-
May 26, 2026	14.57	14.79	14.44	14.79	14.79	2.14%	150
May 25, 2026	14.65	14.65	14.45	14.48	14.48	-1.90%	-
May 22, 2026	14.63	14.80	14.63	14.76	14.76	0.41%	612
May 21, 2026	14.58	14.76	14.51	14.70	14.70	1.24%	-
May 20, 2026	14.87	14.87	14.52	14.52	14.52	-1.49%	-
May 19, 2026	15.32	15.45	14.74	14.74	14.74	-4.35%	-
May 18, 2026	15.37	15.44	15.04	15.41	15.41	-0.77%	-
May 15, 2026	15.58	15.72	15.38	15.53	15.53	1.30%	-
May 14, 2026	15.45	15.57	15.33	15.33	15.33	-1.41%	-
May 13, 2026	15.36	15.56	15.36	15.55	15.55	0.39%	-
May 12, 2026	15.57	15.64	15.37	15.56	15.49	2.71%	612
May 11, 2026	15.20	15.20	14.93	15.15	15.08	-1.17%	400
May 8, 2026	15.42	15.43	15.29	15.33	15.26	-0.45%	400
May 7, 2026	15.43	15.45	15.36	15.40	15.33	-1.35%	-
May 6, 2026	16.13	16.13	15.47	15.61	15.54	-2.07%	-
May 5, 2026	16.30	16.30	15.94	15.94	15.87	-1.42%	-
May 4, 2026	16.19	16.41	16.17	16.17	16.10	1.19%	-
Apr 30, 2026	15.75	15.98	15.75	15.98	15.91	0.57%	-
Apr 29, 2026	15.94	15.94	15.65	15.89	15.82	0.32%	612
Apr 28, 2026	16.08	16.25	15.84	15.84	15.77	-0.94%	-
Apr 27, 2026	15.73	16.00	15.73	15.99	15.92	1.40%	-
Apr 24, 2026	16.15	16.18	15.77	15.77	15.70	0.38%	-
Apr 23, 2026	16.69	16.69	15.71	15.71	15.64	-2.30%	-
Apr 22, 2026	14.86	16.08	14.86	16.08	16.01	8.94%	1,624
Apr 21, 2026	14.72	14.76	14.71	14.76	14.69	1.30%	-
Apr 20, 2026	14.54	14.57	14.47	14.57	14.50	-0.82%	-
Apr 17, 2026	15.13	15.26	14.69	14.69	14.62	-4.11%	-
Apr 16, 2026	15.19	15.43	15.17	15.32	15.25	1.86%	-
Apr 15, 2026	15.23	15.23	14.98	15.04	14.97	-0.73%	-
Apr 14, 2026	15.60	15.60	15.14	15.15	15.08	-4.84%	-
Apr 13, 2026	16.10	16.10	15.80	15.92	15.85	1.66%	-
Apr 10, 2026	15.86	15.86	15.57	15.66	15.59	-1.51%	-
Apr 9, 2026	16.10	16.10	15.89	15.90	15.83	0.57%	-
Apr 8, 2026	15.32	15.83	15.32	15.81	15.74	-7.76%	800
Apr 7, 2026	16.70	17.15	16.70	17.14	17.06	4.70%	-
Apr 2, 2026	16.04	16.55	15.94	16.37	16.30	1.61%	420
Apr 1, 2026	16.30	16.30	16.11	16.11	16.04	-0.92%	-
Mar 31, 2026	16.41	16.53	16.26	16.26	16.19	-0.55%	750
Mar 30, 2026	16.22	16.35	16.18	16.35	16.28	0.74%	-
Mar 27, 2026	16.32	16.32	16.09	16.23	16.16	-	-
Mar 26, 2026	15.93	16.33	15.71	16.23	16.16	0.37%	-
Mar 25, 2026	16.06	16.37	16.06	16.17	16.10	0.50%	-
Mar 24, 2026	15.21	16.09	15.21	16.09	16.02	5.79%	1,007
Mar 23, 2026	15.02	15.31	14.85	15.21	15.14	0.40%	-
Mar 20, 2026	16.21	16.21	15.15	15.15	15.08	-9.55%	500