Sandoz Group AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	61.18	62.06	61.18	62.06	-	1.77%	-
Dec 4, 2025	61.48	61.48	60.98	60.98	60.98	-0.39%	-
Dec 3, 2025	61.40	61.40	61.22	61.22	61.22	0.76%	-
Dec 2, 2025	60.62	61.02	60.62	60.76	60.76	0.03%	-
Dec 1, 2025	60.50	60.74	60.50	60.74	60.74	-0.16%	-
Nov 28, 2025	60.38	60.84	60.38	60.84	60.84	1.37%	-
Nov 27, 2025	60.72	60.72	60.02	60.02	60.02	-0.23%	-
Nov 26, 2025	59.90	60.20	59.90	60.16	60.16	0.67%	-
Nov 25, 2025	59.62	59.98	59.62	59.76	59.76	0.61%	-
Nov 24, 2025	58.84	59.42	58.84	59.40	59.40	1.33%	194
Nov 21, 2025	57.24	58.62	57.24	58.62	58.62	2.09%	388
Nov 20, 2025	58.62	58.62	57.42	57.42	57.42	-1.85%	-
Nov 19, 2025	58.22	58.50	58.08	58.50	58.50	0.45%	-
Nov 18, 2025	59.20	59.20	58.18	58.24	58.24	-2.28%	532
Nov 17, 2025	60.08	60.08	59.36	59.60	59.60	0.10%	50
Nov 14, 2025	59.14	59.54	59.12	59.54	59.54	-0.27%	-
Nov 13, 2025	59.76	59.86	59.60	59.70	59.70	0.03%	1,500
Nov 12, 2025	59.02	60.14	59.02	59.68	59.68	1.39%	-
Nov 11, 2025	58.06	58.88	58.06	58.86	58.86	1.69%	-
Nov 10, 2025	56.80	58.28	56.80	57.88	57.88	2.52%	-
Nov 7, 2025	57.90	57.90	56.46	56.46	56.46	-2.82%	-
Nov 6, 2025	58.34	59.28	58.10	58.10	58.10	-0.17%	-
Nov 5, 2025	58.18	58.36	58.18	58.20	58.20	-1.49%	-
Nov 4, 2025	58.54	59.08	58.06	59.08	59.08	-0.97%	-
Nov 3, 2025	58.20	59.66	58.20	59.66	59.66	3.40%	-
Oct 31, 2025	57.46	57.94	57.14	57.70	57.70	1.23%	-
Oct 30, 2025	53.80	57.00	53.80	57.00	57.00	4.43%	2,178
Oct 29, 2025	56.36	56.36	54.58	54.58	54.58	1.75%	-
Oct 28, 2025	54.08	54.14	53.64	53.64	53.64	-0.26%	-
Oct 27, 2025	53.80	53.82	53.78	53.78	53.78	-	-
Oct 24, 2025	53.08	53.78	53.08	53.78	53.78	1.01%	-