VIE:SDZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	69.40	69.40	68.56	68.56	68.56	-1.55%	-
Apr 1, 2026	69.80	70.20	69.64	69.64	69.64	4.13%	264
Mar 31, 2026	66.52	67.04	66.52	66.88	66.88	1.18%	324
Mar 30, 2026	65.52	66.12	65.52	66.10	66.10	0.52%	503
Mar 27, 2026	66.38	66.38	65.62	65.76	65.76	-1.14%	-
Mar 26, 2026	66.66	66.66	66.22	66.52	66.52	-1.04%	-
Mar 25, 2026	66.22	67.22	66.22	67.22	67.22	2.85%	-
Mar 24, 2026	65.00	65.52	65.00	65.36	65.36	-0.37%	-
Mar 23, 2026	63.58	65.62	63.52	65.60	65.60	-2.15%	453
Mar 20, 2026	67.28	67.48	66.68	67.04	67.04	-0.62%	127
Mar 19, 2026	67.92	67.92	66.72	67.46	67.46	-1.37%	-
Mar 18, 2026	69.28	69.76	68.40	68.40	68.40	-0.75%	-
Mar 17, 2026	68.98	69.28	68.92	68.92	68.92	-	-
Mar 16, 2026	68.26	68.92	68.26	68.92	68.92	0.26%	-
Mar 13, 2026	68.08	68.74	68.08	68.74	68.74	1.75%	-
Mar 12, 2026	68.06	68.78	67.56	67.56	67.56	-0.79%	-
Mar 11, 2026	69.20	69.20	68.10	68.10	68.10	-4.03%	-
Mar 10, 2026	71.52	71.72	70.96	70.96	70.96	1.55%	-
Mar 9, 2026	68.68	69.94	68.68	69.88	69.88	0.11%	122
Mar 6, 2026	71.00	71.00	69.80	69.80	69.80	-2.35%	-
Mar 5, 2026	73.06	73.06	71.42	71.48	71.48	-2.11%	648
Mar 4, 2026	73.26	73.38	72.38	73.02	73.02	2.38%	1,511
Mar 3, 2026	73.40	73.40	71.32	71.32	71.32	-3.78%	-
Mar 2, 2026	75.58	76.30	74.12	74.12	74.12	-1.62%	874
Feb 27, 2026	75.76	75.76	75.02	75.34	75.34	-4.22%	-
Feb 26, 2026	78.12	78.84	78.12	78.66	78.66	0.28%	-
Feb 25, 2026	77.72	78.64	75.46	78.44	78.44	9.04%	4,269
Feb 24, 2026	72.44	72.44	70.90	71.94	71.94	0.17%	-
Feb 23, 2026	73.56	73.56	71.82	71.82	71.82	-1.75%	-
Feb 20, 2026	74.46	74.46	73.10	73.10	73.10	-0.44%	-
Feb 19, 2026	73.20	73.42	73.20	73.42	73.42	-0.22%	-
Feb 18, 2026	73.12	73.58	72.78	73.58	73.58	0.33%	-
Feb 17, 2026	73.30	73.34	73.06	73.34	73.34	1.58%	-
Feb 16, 2026	71.84	72.40	71.84	72.20	72.20	0.64%	-
Feb 13, 2026	71.38	71.86	71.38	71.74	71.74	-1.51%	-
Feb 12, 2026	72.94	73.04	72.28	72.84	72.84	7.24%	281
Feb 11, 2026	67.94	68.10	67.70	67.92	67.92	-0.29%	-
Feb 10, 2026	68.74	68.78	68.10	68.12	68.12	-0.99%	-
Feb 9, 2026	67.12	68.80	67.12	68.80	68.80	2.81%	30
Feb 6, 2026	66.94	67.00	66.78	66.92	66.92	0.78%	-
Feb 5, 2026	65.84	66.68	65.84	66.40	66.40	-0.42%	632
Feb 4, 2026	64.80	66.68	64.80	66.68	66.68	2.71%	-
Feb 3, 2026	66.58	66.58	64.92	64.92	64.92	-1.67%	-
Feb 2, 2026	66.16	66.36	66.02	66.02	66.02	-1.46%	-
Jan 30, 2026	67.08	67.08	66.94	67.00	67.00	0.03%	-
Jan 29, 2026	66.00	66.98	66.00	66.98	66.98	0.39%	-
Jan 28, 2026	68.98	68.98	66.72	66.72	66.72	-3.36%	-
Jan 27, 2026	68.64	69.04	68.28	69.04	69.04	1.86%	-
Jan 26, 2026	68.46	68.46	67.66	67.78	67.78	0.50%	-
Jan 23, 2026	66.82	67.44	66.82	67.44	67.44	0.42%	-