Sandoz Group AG (VIE:SDZ)
Austria · Delayed Price · Currency is EUR 67.00
+0.02 (0.03%)
At close: Jan 30, 2026
Sandoz Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 66.58 | 66.58 | 64.92 | 64.92 | 64.92 | -1.67% | - |
| Feb 2, 2026 | 66.16 | 66.36 | 66.02 | 66.02 | 66.02 | -1.46% | - |
| Jan 30, 2026 | 67.08 | 67.08 | 66.94 | 67.00 | 67.00 | 0.03% | - |
| Jan 29, 2026 | 66.00 | 66.98 | 66.00 | 66.98 | 66.98 | 0.39% | - |
| Jan 28, 2026 | 68.98 | 68.98 | 66.72 | 66.72 | 66.72 | -3.36% | - |
| Jan 27, 2026 | 68.64 | 69.04 | 68.28 | 69.04 | 69.04 | 1.86% | - |
| Jan 26, 2026 | 68.46 | 68.46 | 67.66 | 67.78 | 67.78 | 0.50% | - |
| Jan 23, 2026 | 66.82 | 67.44 | 66.82 | 67.44 | 67.44 | 0.42% | - |
| Jan 22, 2026 | 67.32 | 67.32 | 66.78 | 67.16 | 67.16 | 1.21% | - |
| Jan 21, 2026 | 65.58 | 66.36 | 65.58 | 66.36 | 66.36 | 0.97% | - |
| Jan 20, 2026 | 65.66 | 65.72 | 65.22 | 65.72 | 65.72 | -0.30% | - |
| Jan 19, 2026 | 65.40 | 65.92 | 65.36 | 65.92 | 65.92 | -0.75% | - |
| Jan 16, 2026 | 65.78 | 66.58 | 65.78 | 66.42 | 66.42 | 1.00% | - |
| Jan 15, 2026 | 66.06 | 66.06 | 65.70 | 65.76 | 65.76 | -0.39% | - |
| Jan 14, 2026 | 63.86 | 66.02 | 63.86 | 66.02 | 66.02 | 3.74% | - |
| Jan 13, 2026 | 64.66 | 64.66 | 63.64 | 63.64 | 63.64 | -1.73% | - |
| Jan 12, 2026 | 64.82 | 65.30 | 64.76 | 64.76 | 64.76 | -0.15% | - |
| Jan 9, 2026 | 64.68 | 65.00 | 64.68 | 64.86 | 64.86 | 0.53% | - |
| Jan 8, 2026 | 65.34 | 65.34 | 64.52 | 64.52 | 64.52 | -1.25% | - |
| Jan 7, 2026 | 63.66 | 65.34 | 63.66 | 65.34 | 65.34 | 3.42% | 449 |
| Jan 6, 2026 | 62.60 | 63.18 | 62.60 | 63.18 | 63.18 | 1.31% | - |
| Jan 5, 2026 | 62.66 | 62.66 | 62.36 | 62.36 | 62.36 | 0.39% | - |
| Jan 2, 2026 | 62.24 | 62.24 | 62.12 | 62.12 | 62.12 | -0.06% | - |
| Dec 30, 2025 | 62.00 | 62.16 | 62.00 | 62.16 | 62.16 | 0.29% | - |
| Dec 29, 2025 | 62.90 | 62.90 | 61.86 | 61.98 | 61.98 | -1.56% | - |
| Dec 23, 2025 | 62.60 | 62.96 | 62.46 | 62.96 | 62.96 | 1.65% | - |
| Dec 22, 2025 | 62.00 | 62.08 | 61.78 | 61.94 | 61.94 | 0.45% | - |
| Dec 19, 2025 | 61.46 | 61.90 | 61.46 | 61.66 | 61.66 | -0.58% | - |
| Dec 18, 2025 | 61.10 | 62.02 | 61.10 | 62.02 | 62.02 | 1.51% | - |
| Dec 17, 2025 | 60.06 | 61.14 | 60.06 | 61.10 | 61.10 | 1.06% | - |
| Dec 16, 2025 | 61.44 | 61.44 | 60.46 | 60.46 | 60.46 | -2.45% | - |
| Dec 15, 2025 | 61.58 | 61.98 | 61.58 | 61.98 | 61.98 | -0.45% | 160 |
| Dec 12, 2025 | 62.92 | 63.02 | 62.26 | 62.26 | 62.26 | -1.58% | - |
| Dec 11, 2025 | 63.14 | 63.78 | 63.14 | 63.26 | 63.26 | 0.06% | - |
| Dec 10, 2025 | 62.62 | 63.22 | 62.54 | 63.22 | 63.22 | 0.16% | - |
| Dec 9, 2025 | 62.74 | 63.36 | 62.74 | 63.12 | 63.12 | 0.99% | - |
| Dec 8, 2025 | 63.70 | 63.70 | 62.50 | 62.50 | 62.50 | 0.97% | - |
| Dec 5, 2025 | 61.18 | 62.06 | 61.18 | 61.90 | 61.90 | 1.51% | - |
| Dec 4, 2025 | 61.48 | 61.48 | 60.98 | 60.98 | 60.98 | -0.39% | - |
| Dec 3, 2025 | 61.40 | 61.40 | 61.22 | 61.22 | 61.22 | 0.76% | - |
| Dec 2, 2025 | 60.62 | 61.02 | 60.62 | 60.76 | 60.76 | 0.03% | - |
| Dec 1, 2025 | 60.50 | 60.74 | 60.50 | 60.74 | 60.74 | -0.16% | - |
| Nov 28, 2025 | 60.38 | 60.84 | 60.38 | 60.84 | 60.84 | 1.37% | - |
| Nov 27, 2025 | 60.72 | 60.72 | 60.02 | 60.02 | 60.02 | -0.23% | - |
| Nov 26, 2025 | 59.90 | 60.20 | 59.90 | 60.16 | 60.16 | 0.67% | - |
| Nov 25, 2025 | 59.62 | 59.98 | 59.62 | 59.76 | 59.76 | 0.61% | - |
| Nov 24, 2025 | 58.84 | 59.42 | 58.84 | 59.40 | 59.40 | 1.33% | 194 |
| Nov 21, 2025 | 57.24 | 58.62 | 57.24 | 58.62 | 58.62 | 2.09% | 388 |
| Nov 20, 2025 | 58.62 | 58.62 | 57.42 | 57.42 | 57.42 | -1.85% | - |
| Nov 19, 2025 | 58.22 | 58.50 | 58.08 | 58.50 | 58.50 | 0.45% | - |