Sandoz Group AG (VIE:SDZ)
Austria · Delayed Price · Currency is EUR 62.96
+1.02 (1.65%)
Last updated: Dec 23, 2025, 8:55 AM CET
Sandoz Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 62.60 | 62.96 | 62.46 | 62.96 | 62.96 | 1.65% | - |
| Dec 22, 2025 | 62.00 | 62.08 | 61.78 | 61.94 | 61.94 | 0.45% | - |
| Dec 19, 2025 | 61.46 | 61.90 | 61.46 | 61.66 | 61.66 | -0.58% | - |
| Dec 18, 2025 | 61.10 | 62.02 | 61.10 | 62.02 | 62.02 | 1.51% | - |
| Dec 17, 2025 | 60.06 | 61.14 | 60.06 | 61.10 | 61.10 | 1.06% | - |
| Dec 16, 2025 | 61.44 | 61.44 | 60.46 | 60.46 | 60.46 | -2.45% | - |
| Dec 15, 2025 | 61.58 | 61.98 | 61.58 | 61.98 | 61.98 | -0.45% | 160 |
| Dec 12, 2025 | 62.92 | 63.02 | 62.26 | 62.26 | 62.26 | -1.58% | - |
| Dec 11, 2025 | 63.14 | 63.78 | 63.14 | 63.26 | 63.26 | 0.06% | - |
| Dec 10, 2025 | 62.62 | 63.22 | 62.54 | 63.22 | 63.22 | 0.16% | - |
| Dec 9, 2025 | 62.74 | 63.36 | 62.74 | 63.12 | 63.12 | 0.99% | - |
| Dec 8, 2025 | 63.70 | 63.70 | 62.50 | 62.50 | 62.50 | 0.97% | - |
| Dec 5, 2025 | 61.18 | 62.06 | 61.18 | 61.90 | 61.90 | 1.51% | - |
| Dec 4, 2025 | 61.48 | 61.48 | 60.98 | 60.98 | 60.98 | -0.39% | - |
| Dec 3, 2025 | 61.40 | 61.40 | 61.22 | 61.22 | 61.22 | 0.76% | - |
| Dec 2, 2025 | 60.62 | 61.02 | 60.62 | 60.76 | 60.76 | 0.03% | - |
| Dec 1, 2025 | 60.50 | 60.74 | 60.50 | 60.74 | 60.74 | -0.16% | - |
| Nov 28, 2025 | 60.38 | 60.84 | 60.38 | 60.84 | 60.84 | 1.37% | - |
| Nov 27, 2025 | 60.72 | 60.72 | 60.02 | 60.02 | 60.02 | -0.23% | - |
| Nov 26, 2025 | 59.90 | 60.20 | 59.90 | 60.16 | 60.16 | 0.67% | - |
| Nov 25, 2025 | 59.62 | 59.98 | 59.62 | 59.76 | 59.76 | 0.61% | - |
| Nov 24, 2025 | 58.84 | 59.42 | 58.84 | 59.40 | 59.40 | 1.33% | 194 |
| Nov 21, 2025 | 57.24 | 58.62 | 57.24 | 58.62 | 58.62 | 2.09% | 388 |
| Nov 20, 2025 | 58.62 | 58.62 | 57.42 | 57.42 | 57.42 | -1.85% | - |
| Nov 19, 2025 | 58.22 | 58.50 | 58.08 | 58.50 | 58.50 | 0.45% | - |
| Nov 18, 2025 | 59.20 | 59.20 | 58.18 | 58.24 | 58.24 | -2.28% | 532 |
| Nov 17, 2025 | 60.08 | 60.08 | 59.36 | 59.60 | 59.60 | 0.10% | 50 |
| Nov 14, 2025 | 59.14 | 59.54 | 59.12 | 59.54 | 59.54 | -0.27% | - |
| Nov 13, 2025 | 59.76 | 59.86 | 59.60 | 59.70 | 59.70 | 0.03% | 1,500 |
| Nov 12, 2025 | 59.02 | 60.14 | 59.02 | 59.68 | 59.68 | 1.39% | - |
| Nov 11, 2025 | 58.06 | 58.88 | 58.06 | 58.86 | 58.86 | 1.69% | - |
| Nov 10, 2025 | 56.80 | 58.28 | 56.80 | 57.88 | 57.88 | 2.52% | - |
| Nov 7, 2025 | 57.90 | 57.90 | 56.46 | 56.46 | 56.46 | -2.82% | - |
| Nov 6, 2025 | 58.34 | 59.28 | 58.10 | 58.10 | 58.10 | -0.17% | - |
| Nov 5, 2025 | 58.18 | 58.36 | 58.18 | 58.20 | 58.20 | -1.49% | - |
| Nov 4, 2025 | 58.54 | 59.08 | 58.06 | 59.08 | 59.08 | -0.97% | - |
| Nov 3, 2025 | 58.20 | 59.66 | 58.20 | 59.66 | 59.66 | 3.40% | - |
| Oct 31, 2025 | 57.46 | 57.94 | 57.14 | 57.70 | 57.70 | 1.23% | - |
| Oct 30, 2025 | 53.80 | 57.00 | 53.80 | 57.00 | 57.00 | 4.43% | 2,178 |
| Oct 29, 2025 | 56.36 | 56.36 | 54.58 | 54.58 | 54.58 | 1.75% | - |
| Oct 28, 2025 | 54.08 | 54.14 | 53.64 | 53.64 | 53.64 | -0.26% | - |
| Oct 27, 2025 | 53.80 | 53.82 | 53.78 | 53.78 | 53.78 | - | - |
| Oct 24, 2025 | 53.08 | 53.78 | 53.08 | 53.78 | 53.78 | 1.01% | - |