Sandoz Group AG (VIE:SDZ)
Austria · Delayed Price · Currency is EUR 73.02
+1.70 (2.38%)
At close: Mar 4, 2026
Sandoz Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 73.26 | 73.26 | 72.38 | 72.54 | - | 1.71% | - |
| Mar 3, 2026 | 73.40 | 73.40 | 71.32 | 71.32 | 71.32 | -3.78% | - |
| Mar 2, 2026 | 75.58 | 76.30 | 74.12 | 74.12 | 74.12 | -1.62% | 874 |
| Feb 27, 2026 | 75.76 | 75.76 | 75.02 | 75.34 | 75.34 | -4.22% | - |
| Feb 26, 2026 | 78.12 | 78.84 | 78.12 | 78.66 | 78.66 | 0.28% | - |
| Feb 25, 2026 | 77.72 | 78.64 | 75.46 | 78.44 | 78.44 | 9.04% | 4,269 |
| Feb 24, 2026 | 72.44 | 72.44 | 70.90 | 71.94 | 71.94 | 0.17% | - |
| Feb 23, 2026 | 73.56 | 73.56 | 71.82 | 71.82 | 71.82 | -1.75% | - |
| Feb 20, 2026 | 74.46 | 74.46 | 73.10 | 73.10 | 73.10 | -0.44% | - |
| Feb 19, 2026 | 73.20 | 73.42 | 73.20 | 73.42 | 73.42 | -0.22% | - |
| Feb 18, 2026 | 73.12 | 73.58 | 72.78 | 73.58 | 73.58 | 0.33% | - |
| Feb 17, 2026 | 73.30 | 73.34 | 73.06 | 73.34 | 73.34 | 1.58% | - |
| Feb 16, 2026 | 71.84 | 72.40 | 71.84 | 72.20 | 72.20 | 0.64% | - |
| Feb 13, 2026 | 71.38 | 71.86 | 71.38 | 71.74 | 71.74 | -1.51% | - |
| Feb 12, 2026 | 72.94 | 73.04 | 72.28 | 72.84 | 72.84 | 7.24% | 281 |
| Feb 11, 2026 | 67.94 | 68.10 | 67.70 | 67.92 | 67.92 | -0.29% | - |
| Feb 10, 2026 | 68.74 | 68.78 | 68.10 | 68.12 | 68.12 | -0.99% | - |
| Feb 9, 2026 | 67.12 | 68.80 | 67.12 | 68.80 | 68.80 | 2.81% | 30 |
| Feb 6, 2026 | 66.94 | 67.00 | 66.78 | 66.92 | 66.92 | 0.78% | - |
| Feb 5, 2026 | 65.84 | 66.68 | 65.84 | 66.40 | 66.40 | -0.42% | 632 |
| Feb 4, 2026 | 64.80 | 66.68 | 64.80 | 66.68 | 66.68 | 2.71% | - |
| Feb 3, 2026 | 66.58 | 66.58 | 64.92 | 64.92 | 64.92 | -1.67% | - |
| Feb 2, 2026 | 66.16 | 66.36 | 66.02 | 66.02 | 66.02 | -1.46% | - |
| Jan 30, 2026 | 67.08 | 67.08 | 66.94 | 67.00 | 67.00 | 0.03% | - |
| Jan 29, 2026 | 66.00 | 66.98 | 66.00 | 66.98 | 66.98 | 0.39% | - |
| Jan 28, 2026 | 68.98 | 68.98 | 66.72 | 66.72 | 66.72 | -3.36% | - |
| Jan 27, 2026 | 68.64 | 69.04 | 68.28 | 69.04 | 69.04 | 1.86% | - |
| Jan 26, 2026 | 68.46 | 68.46 | 67.66 | 67.78 | 67.78 | 0.50% | - |
| Jan 23, 2026 | 66.82 | 67.44 | 66.82 | 67.44 | 67.44 | 0.42% | - |
| Jan 22, 2026 | 67.32 | 67.32 | 66.78 | 67.16 | 67.16 | 1.21% | - |
| Jan 21, 2026 | 65.58 | 66.36 | 65.58 | 66.36 | 66.36 | 0.97% | - |
| Jan 20, 2026 | 65.66 | 65.72 | 65.22 | 65.72 | 65.72 | -0.30% | - |
| Jan 19, 2026 | 65.40 | 65.92 | 65.36 | 65.92 | 65.92 | -0.75% | - |
| Jan 16, 2026 | 65.78 | 66.58 | 65.78 | 66.42 | 66.42 | 1.00% | - |
| Jan 15, 2026 | 66.06 | 66.06 | 65.70 | 65.76 | 65.76 | -0.39% | - |
| Jan 14, 2026 | 63.86 | 66.02 | 63.86 | 66.02 | 66.02 | 3.74% | - |
| Jan 13, 2026 | 64.66 | 64.66 | 63.64 | 63.64 | 63.64 | -1.73% | - |
| Jan 12, 2026 | 64.82 | 65.30 | 64.76 | 64.76 | 64.76 | -0.15% | - |
| Jan 9, 2026 | 64.68 | 65.00 | 64.68 | 64.86 | 64.86 | 0.53% | - |
| Jan 8, 2026 | 65.34 | 65.34 | 64.52 | 64.52 | 64.52 | -1.25% | - |
| Jan 7, 2026 | 63.66 | 65.34 | 63.66 | 65.34 | 65.34 | 3.42% | 449 |
| Jan 6, 2026 | 62.60 | 63.18 | 62.60 | 63.18 | 63.18 | 1.31% | - |
| Jan 5, 2026 | 62.66 | 62.66 | 62.36 | 62.36 | 62.36 | 0.39% | - |
| Jan 2, 2026 | 62.24 | 62.24 | 62.12 | 62.12 | 62.12 | -0.06% | - |
| Dec 30, 2025 | 62.00 | 62.16 | 62.00 | 62.16 | 62.16 | 0.29% | - |
| Dec 29, 2025 | 62.90 | 62.90 | 61.86 | 61.98 | 61.98 | -1.56% | - |
| Dec 23, 2025 | 62.60 | 62.96 | 62.46 | 62.96 | 62.96 | 1.65% | - |
| Dec 22, 2025 | 62.00 | 62.08 | 61.78 | 61.94 | 61.94 | 0.45% | - |
| Dec 19, 2025 | 61.46 | 61.90 | 61.46 | 61.66 | 61.66 | -0.58% | - |
| Dec 18, 2025 | 61.10 | 62.02 | 61.10 | 62.02 | 62.02 | 1.51% | - |