VIE:SDZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	71.60	71.60	71.60	71.60	-	0.39%	-
Jun 10, 2026	70.30	71.32	70.22	71.32	71.32	0.88%	-
Jun 9, 2026	70.48	71.06	70.48	70.70	70.70	0.11%	-
Jun 8, 2026	69.10	70.62	69.10	70.62	70.62	0.66%	304
Jun 5, 2026	69.36	70.16	69.12	70.16	70.16	1.15%	314
Jun 4, 2026	68.14	69.36	68.14	69.36	69.36	1.08%	-
Jun 3, 2026	68.36	68.62	67.34	68.62	68.62	-0.06%	160
Jun 2, 2026	70.24	70.24	68.66	68.66	68.66	-2.28%	-
Jun 1, 2026	72.02	72.02	70.26	70.26	70.26	-2.36%	3
May 29, 2026	71.42	72.06	71.42	71.96	71.96	1.04%	-
May 28, 2026	70.16	71.22	69.96	71.22	71.22	0.88%	152
May 27, 2026	70.98	71.34	70.60	70.60	70.60	-0.45%	-
May 26, 2026	70.78	71.34	70.52	70.92	70.92	-2.10%	-
May 25, 2026	71.78	72.44	71.78	72.44	72.44	2.43%	-
May 22, 2026	71.66	71.66	70.72	70.72	70.72	-0.95%	-
May 21, 2026	71.58	71.70	71.40	71.40	71.40	-0.78%	-
May 20, 2026	71.16	72.08	71.16	71.96	71.96	1.10%	-
May 19, 2026	70.88	71.70	70.88	71.18	71.18	-0.34%	-
May 18, 2026	72.12	72.12	71.08	71.42	71.42	-2.00%	-
May 15, 2026	73.22	73.22	72.88	72.88	72.88	-1.09%	-
May 14, 2026	73.98	73.98	73.68	73.68	73.68	-0.73%	-
May 13, 2026	74.08	74.54	74.08	74.22	74.22	0.87%	-
May 12, 2026	72.08	73.58	72.08	73.58	73.58	1.13%	-
May 11, 2026	73.30	73.30	72.52	72.76	72.76	-1.22%	-
May 8, 2026	72.52	73.66	72.44	73.66	73.66	0.93%	-
May 7, 2026	73.36	73.36	72.80	72.98	72.98	-0.33%	-
May 6, 2026	73.96	73.96	73.22	73.22	73.22	2.92%	-
May 5, 2026	70.42	71.16	70.24	71.14	71.14	3.28%	304
May 4, 2026	68.82	69.24	68.82	68.88	68.88	0.82%	-
Apr 30, 2026	65.80	68.32	65.80	68.32	68.32	2.21%	-
Apr 29, 2026	65.96	66.84	65.96	66.84	66.84	-0.03%	-
Apr 28, 2026	66.86	67.24	66.86	66.86	66.86	-2.19%	-
Apr 27, 2026	68.74	68.74	68.36	68.36	68.36	-0.67%	-
Apr 24, 2026	69.84	69.84	68.82	68.82	68.82	-1.60%	-
Apr 23, 2026	69.14	69.98	69.14	69.94	69.94	1.66%	-
Apr 22, 2026	70.30	70.30	68.80	68.80	68.80	-3.29%	-
Apr 21, 2026	71.90	72.02	71.14	71.14	71.14	-1.58%	-
Apr 20, 2026	71.74	72.28	71.38	72.28	72.28	1.15%	-
Apr 17, 2026	70.76	71.46	70.32	71.46	71.46	-	-
Apr 16, 2026	73.48	73.48	71.46	71.46	71.46	-3.48%	-
Apr 15, 2026	73.42	74.04	73.42	74.04	74.04	1.09%	-
Apr 14, 2026	73.34	73.34	72.90	73.24	73.24	3.86%	-
Apr 13, 2026	70.24	70.70	70.24	70.52	70.52	-1.17%	-
Apr 10, 2026	71.06	72.22	71.06	72.22	71.36	3.62%	-
Apr 9, 2026	70.14	70.14	69.70	69.70	68.87	-1.78%	-
Apr 8, 2026	69.84	70.96	69.84	70.96	70.11	2.48%	1,500
Apr 7, 2026	69.42	69.42	69.06	69.24	68.41	0.99%	-
Apr 2, 2026	69.40	69.40	68.56	68.56	67.74	-1.55%	-
Apr 1, 2026	69.80	70.20	69.64	69.64	68.81	4.13%	264
Mar 31, 2026	66.52	67.04	66.52	66.88	66.08	1.18%	324