VIE:SDZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	73.32	73.84	72.80	72.80	72.80	1.96%	738
Sep 17, 2026	70.64	71.40	70.64	71.40	71.40	2.41%	-
Sep 16, 2026	69.94	70.24	69.72	69.72	69.72	0.23%	40
Sep 15, 2026	70.40	70.48	69.56	69.56	69.56	-2.03%	-
Sep 14, 2026	70.54	71.94	70.42	71.00	71.00	-0.87%	-
Sep 11, 2026	69.94	71.62	69.94	71.62	71.62	2.52%	-
Sep 10, 2026	72.22	72.22	69.86	69.86	69.86	-2.92%	-
Sep 9, 2026	71.58	72.14	71.58	71.96	71.96	-0.66%	-
Sep 8, 2026	74.56	74.56	70.62	72.44	72.44	-0.28%	1,388
Sep 7, 2026	72.00	72.64	72.00	72.64	72.64	-0.93%	-
Sep 4, 2026	74.90	74.90	73.32	73.32	73.32	-2.40%	-
Sep 3, 2026	73.68	75.12	73.68	75.12	75.12	3.53%	-
Sep 2, 2026	73.50	73.50	72.34	72.56	72.56	-1.09%	381
Sep 1, 2026	72.78	73.36	72.06	73.36	73.36	0.96%	-
Aug 31, 2026	72.66	72.66	72.62	72.66	72.66	-1.04%	-
Aug 28, 2026	75.76	75.76	73.42	73.42	73.42	-2.63%	-
Aug 27, 2026	74.88	75.88	74.88	75.40	75.40	-1.41%	-
Aug 26, 2026	77.78	77.78	76.48	76.48	76.48	-2.17%	-
Aug 25, 2026	78.52	78.52	78.06	78.18	78.18	0.39%	-
Aug 24, 2026	78.48	78.48	77.88	77.88	77.88	-1.14%	-
Aug 21, 2026	78.92	79.14	78.78	78.78	78.78	-0.71%	-
Aug 20, 2026	80.26	80.26	78.72	79.34	79.34	0.92%	-
Aug 19, 2026	78.32	78.62	78.04	78.62	78.62	1.76%	-
Aug 18, 2026	78.56	78.56	76.80	77.26	77.26	-3.86%	-
Aug 17, 2026	79.50	80.58	79.50	80.36	80.36	3.85%	-
Aug 14, 2026	78.12	78.12	77.30	77.38	77.38	-1.38%	2,286
Aug 13, 2026	77.46	78.46	77.46	78.46	78.46	2.70%	-
Aug 12, 2026	76.90	76.90	76.38	76.40	76.40	-3.00%	130
Aug 11, 2026	77.58	78.76	77.44	78.76	78.76	1.49%	-
Aug 10, 2026	77.98	78.32	77.60	77.60	77.60	0.41%	-
Aug 7, 2026	76.44	77.28	76.44	77.28	77.28	2.85%	-
Aug 6, 2026	75.32	76.42	74.66	75.14	75.14	2.20%	127
Aug 5, 2026	74.06	74.06	73.14	73.52	73.52	5.24%	-
Aug 4, 2026	69.68	69.86	69.20	69.86	69.86	0.81%	-
Aug 3, 2026	70.84	70.84	69.30	69.30	69.30	-3.10%	-
Jul 31, 2026	72.76	72.76	71.52	71.52	71.52	-1.49%	-
Jul 30, 2026	72.60	72.72	72.60	72.60	72.60	0.97%	-
Jul 29, 2026	70.24	71.90	70.24	71.90	71.90	2.98%	-
Jul 28, 2026	68.20	69.82	68.20	69.82	69.82	1.72%	-
Jul 27, 2026	69.00	69.02	68.34	68.64	68.64	-0.15%	-
Jul 24, 2026	68.94	69.32	68.74	68.74	68.74	-1.04%	-
Jul 23, 2026	68.18	69.84	68.18	69.46	69.46	0.20%	-
Jul 22, 2026	70.36	70.36	69.30	69.32	69.32	-3.40%	-
Jul 21, 2026	70.20	71.76	70.20	71.76	71.76	1.59%	-
Jul 20, 2026	70.54	70.68	70.54	70.64	70.64	-0.08%	-
Jul 17, 2026	68.46	70.70	68.24	70.70	70.70	2.20%	-
Jul 16, 2026	69.68	69.68	69.14	69.18	69.18	-1.62%	-
Jul 15, 2026	69.68	70.32	69.68	70.32	70.32	-0.40%	-
Jul 14, 2026	70.90	71.26	70.22	70.60	70.60	-1.75%	-
Jul 13, 2026	72.84	72.84	71.80	71.86	71.86	-2.26%	130