VIE:SDZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	69.68	69.68	69.14	69.18	69.18	-1.62%	-
Jul 15, 2026	69.68	70.32	69.68	70.32	70.32	-0.40%	-
Jul 14, 2026	70.90	71.26	70.22	70.60	70.60	-1.75%	-
Jul 13, 2026	72.84	72.84	71.80	71.86	71.86	-2.26%	130
Jul 10, 2026	74.66	74.66	73.48	73.52	73.52	-0.84%	-
Jul 9, 2026	75.86	75.86	74.14	74.14	74.14	-0.59%	-
Jul 8, 2026	75.02	75.02	74.00	74.58	74.58	-2.05%	-
Jul 7, 2026	76.58	76.58	75.88	76.14	76.14	-0.76%	-
Jul 6, 2026	78.82	78.82	76.20	76.72	76.72	-2.59%	127
Jul 3, 2026	78.16	78.76	77.86	78.76	78.76	0.36%	-
Jul 2, 2026	77.34	78.48	77.34	78.48	78.48	0.10%	-
Jul 1, 2026	78.66	78.80	78.38	78.40	78.40	-1.26%	50
Jun 30, 2026	80.30	80.82	79.40	79.40	79.40	0.13%	-
Jun 29, 2026	77.82	79.30	77.82	79.30	79.30	1.69%	-
Jun 26, 2026	78.86	78.86	77.54	77.98	77.98	-1.69%	80
Jun 25, 2026	78.54	79.38	78.42	79.32	79.32	1.20%	-
Jun 24, 2026	77.06	79.34	77.06	78.38	78.38	2.48%	422
Jun 23, 2026	74.70	76.48	74.40	76.48	76.48	2.93%	-
Jun 22, 2026	74.42	74.42	72.66	74.30	74.30	1.34%	760
Jun 19, 2026	73.56	73.56	72.26	73.32	73.32	-0.16%	90
Jun 18, 2026	75.78	75.78	73.40	73.44	73.44	-1.79%	100
Jun 17, 2026	71.96	74.78	71.96	74.78	74.78	3.00%	-
Jun 16, 2026	73.20	73.20	71.50	72.60	72.60	-0.36%	-
Jun 15, 2026	73.56	73.56	72.86	72.86	72.86	0.14%	-
Jun 12, 2026	72.68	72.84	72.32	72.76	72.76	1.22%	-
Jun 11, 2026	71.60	71.88	71.60	71.88	71.88	0.79%	-
Jun 10, 2026	70.30	71.32	70.22	71.32	71.32	0.88%	-
Jun 9, 2026	70.48	71.06	70.48	70.70	70.70	0.11%	-
Jun 8, 2026	69.10	70.62	69.10	70.62	70.62	0.66%	304
Jun 5, 2026	69.36	70.16	69.12	70.16	70.16	1.15%	314
Jun 4, 2026	68.14	69.36	68.14	69.36	69.36	1.08%	-
Jun 3, 2026	68.36	68.62	67.34	68.62	68.62	-0.06%	160
Jun 2, 2026	70.24	70.24	68.66	68.66	68.66	-2.28%	-
Jun 1, 2026	72.02	72.02	70.26	70.26	70.26	-2.36%	3
May 29, 2026	71.42	72.06	71.42	71.96	71.96	1.04%	-
May 28, 2026	70.16	71.22	69.96	71.22	71.22	0.88%	152
May 27, 2026	70.98	71.34	70.60	70.60	70.60	-0.45%	-
May 26, 2026	70.78	71.34	70.52	70.92	70.92	-2.10%	-
May 25, 2026	71.78	72.44	71.78	72.44	72.44	2.43%	-
May 22, 2026	71.66	71.66	70.72	70.72	70.72	-0.95%	-
May 21, 2026	71.58	71.70	71.40	71.40	71.40	-0.78%	-
May 20, 2026	71.16	72.08	71.16	71.96	71.96	1.10%	-
May 19, 2026	70.88	71.70	70.88	71.18	71.18	-0.34%	-
May 18, 2026	72.12	72.12	71.08	71.42	71.42	-2.00%	-
May 15, 2026	73.22	73.22	72.88	72.88	72.88	-1.09%	-
May 14, 2026	73.98	73.98	73.68	73.68	73.68	-0.73%	-
May 13, 2026	74.08	74.54	74.08	74.22	74.22	0.87%	-
May 12, 2026	72.08	73.58	72.08	73.58	73.58	1.13%	-
May 11, 2026	73.30	73.30	72.52	72.76	72.76	-1.22%	-
May 8, 2026	72.52	73.66	72.44	73.66	73.66	0.93%	-