Sandoz Group AG (VIE:SDZ)
Austria · Delayed Price · Currency is EUR 75.18
-0.90 (-1.18%)
At close: Oct 8, 2026
VIE:SDZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 75.10 | 75.18 | 74.30 | 75.18 | 75.18 | -1.18% | - |
| Oct 7, 2026 | 74.20 | 76.08 | 74.20 | 76.08 | 76.08 | 0.88% | 260 |
| Oct 6, 2026 | 76.06 | 76.44 | 75.42 | 75.42 | 75.42 | 0.88% | 18 |
| Oct 5, 2026 | 74.38 | 75.02 | 73.98 | 74.76 | 74.76 | 1.03% | - |
| Oct 2, 2026 | 74.80 | 75.00 | 74.00 | 74.00 | 74.00 | -0.32% | 130 |
| Oct 1, 2026 | 73.88 | 74.24 | 73.58 | 74.24 | 74.24 | -2.21% | - |
| Sep 30, 2026 | 76.76 | 76.76 | 75.92 | 75.92 | 75.92 | -1.84% | - |
| Sep 29, 2026 | 76.02 | 77.38 | 76.02 | 77.34 | 77.34 | 1.68% | - |
| Sep 28, 2026 | 75.60 | 76.38 | 75.44 | 76.06 | 76.06 | 0.82% | - |
| Sep 25, 2026 | 74.82 | 75.44 | 74.40 | 75.44 | 75.44 | 0.35% | - |
| Sep 24, 2026 | 75.64 | 75.64 | 75.18 | 75.18 | 75.18 | -0.87% | - |
| Sep 23, 2026 | 75.50 | 75.84 | 74.72 | 75.84 | 75.84 | 0.50% | - |
| Sep 22, 2026 | 74.94 | 75.78 | 74.94 | 75.46 | 75.46 | 1.45% | 1,143 |
| Sep 21, 2026 | 73.46 | 74.38 | 72.32 | 74.38 | 74.38 | 2.17% | 462 |
| Sep 18, 2026 | 73.32 | 73.84 | 72.80 | 72.80 | 72.80 | 1.96% | 738 |
| Sep 17, 2026 | 70.64 | 71.40 | 70.64 | 71.40 | 71.40 | 2.41% | - |
| Sep 16, 2026 | 69.94 | 70.24 | 69.72 | 69.72 | 69.72 | 0.23% | 40 |
| Sep 15, 2026 | 70.40 | 70.48 | 69.56 | 69.56 | 69.56 | -2.03% | - |
| Sep 14, 2026 | 70.54 | 71.94 | 70.42 | 71.00 | 71.00 | -0.87% | - |
| Sep 11, 2026 | 69.94 | 71.62 | 69.94 | 71.62 | 71.62 | 2.52% | - |
| Sep 10, 2026 | 72.22 | 72.22 | 69.86 | 69.86 | 69.86 | -2.92% | - |
| Sep 9, 2026 | 71.58 | 72.14 | 71.58 | 71.96 | 71.96 | -0.66% | - |
| Sep 8, 2026 | 74.56 | 74.56 | 70.62 | 72.44 | 72.44 | -0.28% | 1,388 |
| Sep 7, 2026 | 72.00 | 72.64 | 72.00 | 72.64 | 72.64 | -0.93% | - |
| Sep 4, 2026 | 74.90 | 74.90 | 73.32 | 73.32 | 73.32 | -2.40% | - |
| Sep 3, 2026 | 73.68 | 75.12 | 73.68 | 75.12 | 75.12 | 3.53% | - |
| Sep 2, 2026 | 73.50 | 73.50 | 72.34 | 72.56 | 72.56 | -1.09% | 381 |
| Sep 1, 2026 | 72.78 | 73.36 | 72.06 | 73.36 | 73.36 | 0.96% | - |
| Aug 31, 2026 | 72.66 | 72.66 | 72.62 | 72.66 | 72.66 | -1.04% | - |
| Aug 28, 2026 | 75.76 | 75.76 | 73.42 | 73.42 | 73.42 | -2.63% | - |
| Aug 27, 2026 | 74.88 | 75.88 | 74.88 | 75.40 | 75.40 | -1.41% | - |
| Aug 26, 2026 | 77.78 | 77.78 | 76.48 | 76.48 | 76.48 | -2.17% | - |
| Aug 25, 2026 | 78.52 | 78.52 | 78.06 | 78.18 | 78.18 | 0.39% | - |
| Aug 24, 2026 | 78.48 | 78.48 | 77.88 | 77.88 | 77.88 | -1.14% | - |
| Aug 21, 2026 | 78.92 | 79.14 | 78.78 | 78.78 | 78.78 | -0.71% | - |
| Aug 20, 2026 | 80.26 | 80.26 | 78.72 | 79.34 | 79.34 | 0.92% | - |
| Aug 19, 2026 | 78.32 | 78.62 | 78.04 | 78.62 | 78.62 | 1.76% | - |
| Aug 18, 2026 | 78.56 | 78.56 | 76.80 | 77.26 | 77.26 | -3.86% | - |
| Aug 17, 2026 | 79.50 | 80.58 | 79.50 | 80.36 | 80.36 | 3.85% | - |
| Aug 14, 2026 | 78.12 | 78.12 | 77.30 | 77.38 | 77.38 | -1.38% | 2,286 |
| Aug 13, 2026 | 77.46 | 78.46 | 77.46 | 78.46 | 78.46 | 2.70% | - |
| Aug 12, 2026 | 76.90 | 76.90 | 76.38 | 76.40 | 76.40 | -3.00% | 130 |
| Aug 11, 2026 | 77.58 | 78.76 | 77.44 | 78.76 | 78.76 | 1.49% | - |
| Aug 10, 2026 | 77.98 | 78.32 | 77.60 | 77.60 | 77.60 | 0.41% | - |
| Aug 7, 2026 | 76.44 | 77.28 | 76.44 | 77.28 | 77.28 | 2.85% | - |
| Aug 6, 2026 | 75.32 | 76.42 | 74.66 | 75.14 | 75.14 | 2.20% | 127 |
| Aug 5, 2026 | 74.06 | 74.06 | 73.14 | 73.52 | 73.52 | 5.24% | - |
| Aug 4, 2026 | 69.68 | 69.86 | 69.20 | 69.86 | 69.86 | 0.81% | - |
| Aug 3, 2026 | 70.84 | 70.84 | 69.30 | 69.30 | 69.30 | -3.10% | - |
| Jul 31, 2026 | 72.76 | 72.76 | 71.52 | 71.52 | 71.52 | -1.49% | - |