VIE:SDZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	74.88	75.88	74.88	75.40	75.40	-1.41%	-
Aug 26, 2026	77.78	77.78	76.48	76.48	76.48	-2.17%	-
Aug 25, 2026	78.52	78.52	78.06	78.18	78.18	0.39%	-
Aug 24, 2026	78.48	78.48	77.88	77.88	77.88	-1.14%	-
Aug 21, 2026	78.92	79.14	78.78	78.78	78.78	-0.71%	-
Aug 20, 2026	80.26	80.26	78.72	79.34	79.34	0.92%	-
Aug 19, 2026	78.32	78.62	78.04	78.62	78.62	1.76%	-
Aug 18, 2026	78.56	78.56	76.80	77.26	77.26	-3.86%	-
Aug 17, 2026	79.50	80.58	79.50	80.36	80.36	3.85%	-
Aug 14, 2026	78.12	78.12	77.30	77.38	77.38	-1.38%	2,286
Aug 13, 2026	77.46	78.46	77.46	78.46	78.46	2.70%	-
Aug 12, 2026	76.90	76.90	76.38	76.40	76.40	-3.00%	130
Aug 11, 2026	77.58	78.76	77.44	78.76	78.76	1.49%	-
Aug 10, 2026	77.98	78.32	77.60	77.60	77.60	0.41%	-
Aug 7, 2026	76.44	77.28	76.44	77.28	77.28	2.85%	-
Aug 6, 2026	75.32	76.42	74.66	75.14	75.14	2.20%	127
Aug 5, 2026	74.06	74.06	73.14	73.52	73.52	5.24%	-
Aug 4, 2026	69.68	69.86	69.20	69.86	69.86	0.81%	-
Aug 3, 2026	70.84	70.84	69.30	69.30	69.30	-3.10%	-
Jul 31, 2026	72.76	72.76	71.52	71.52	71.52	-1.49%	-
Jul 30, 2026	72.60	72.72	72.60	72.60	72.60	0.97%	-
Jul 29, 2026	70.24	71.90	70.24	71.90	71.90	2.98%	-
Jul 28, 2026	68.20	69.82	68.20	69.82	69.82	1.72%	-
Jul 27, 2026	69.00	69.02	68.34	68.64	68.64	-0.15%	-
Jul 24, 2026	68.94	69.32	68.74	68.74	68.74	-1.04%	-
Jul 23, 2026	68.18	69.84	68.18	69.46	69.46	0.20%	-
Jul 22, 2026	70.36	70.36	69.30	69.32	69.32	-3.40%	-
Jul 21, 2026	70.20	71.76	70.20	71.76	71.76	1.59%	-
Jul 20, 2026	70.54	70.68	70.54	70.64	70.64	-0.08%	-
Jul 17, 2026	68.46	70.70	68.24	70.70	70.70	2.20%	-
Jul 16, 2026	69.68	69.68	69.14	69.18	69.18	-1.62%	-
Jul 15, 2026	69.68	70.32	69.68	70.32	70.32	-0.40%	-
Jul 14, 2026	70.90	71.26	70.22	70.60	70.60	-1.75%	-
Jul 13, 2026	72.84	72.84	71.80	71.86	71.86	-2.26%	130
Jul 10, 2026	74.66	74.66	73.48	73.52	73.52	-0.84%	-
Jul 9, 2026	75.86	75.86	74.14	74.14	74.14	-0.59%	-
Jul 8, 2026	75.02	75.02	74.00	74.58	74.58	-2.05%	-
Jul 7, 2026	76.58	76.58	75.88	76.14	76.14	-0.76%	-
Jul 6, 2026	78.82	78.82	76.20	76.72	76.72	-2.59%	127
Jul 3, 2026	78.16	78.76	77.86	78.76	78.76	0.36%	-
Jul 2, 2026	77.34	78.48	77.34	78.48	78.48	0.10%	-
Jul 1, 2026	78.66	78.80	78.38	78.40	78.40	-1.26%	50
Jun 30, 2026	80.30	80.82	79.40	79.40	79.40	0.13%	-
Jun 29, 2026	77.82	79.30	77.82	79.30	79.30	1.69%	-
Jun 26, 2026	78.86	78.86	77.54	77.98	77.98	-1.69%	80
Jun 25, 2026	78.54	79.38	78.42	79.32	79.32	1.20%	-
Jun 24, 2026	77.06	79.34	77.06	78.38	78.38	2.48%	422
Jun 23, 2026	74.70	76.48	74.40	76.48	76.48	2.93%	-
Jun 22, 2026	74.42	74.42	72.66	74.30	74.30	1.34%	760
Jun 19, 2026	73.56	73.56	72.26	73.32	73.32	-0.16%	90