VIE:SDZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	70.88	71.70	70.88	71.18	71.18	-0.34%	-
May 18, 2026	72.12	72.12	71.08	71.42	71.42	-2.00%	-
May 15, 2026	73.22	73.22	72.88	72.88	72.88	-1.09%	-
May 14, 2026	73.98	73.98	73.68	73.68	73.68	-0.73%	-
May 13, 2026	74.08	74.54	74.08	74.22	74.22	0.87%	-
May 12, 2026	72.08	73.58	72.08	73.58	73.58	1.13%	-
May 11, 2026	73.30	73.30	72.52	72.76	72.76	-1.22%	-
May 8, 2026	72.52	73.66	72.44	73.66	73.66	0.93%	-
May 7, 2026	73.36	73.36	72.80	72.98	72.98	-0.33%	-
May 6, 2026	73.96	73.96	73.22	73.22	73.22	2.92%	-
May 5, 2026	70.42	71.16	70.24	71.14	71.14	3.28%	304
May 4, 2026	68.82	69.24	68.82	68.88	68.88	0.82%	-
Apr 30, 2026	65.80	68.32	65.80	68.32	68.32	2.21%	-
Apr 29, 2026	65.96	66.84	65.96	66.84	66.84	-0.03%	-
Apr 28, 2026	66.86	67.24	66.86	66.86	66.86	-2.19%	-
Apr 27, 2026	68.74	68.74	68.36	68.36	68.36	-0.67%	-
Apr 24, 2026	69.84	69.84	68.82	68.82	68.82	-1.60%	-
Apr 23, 2026	69.14	69.98	69.14	69.94	69.94	1.66%	-
Apr 22, 2026	70.30	70.30	68.80	68.80	68.80	-3.29%	-
Apr 21, 2026	71.90	72.02	71.14	71.14	71.14	-1.58%	-
Apr 20, 2026	71.74	72.28	71.38	72.28	72.28	1.15%	-
Apr 17, 2026	70.76	71.46	70.32	71.46	71.46	-	-
Apr 16, 2026	73.48	73.48	71.46	71.46	71.46	-3.48%	-
Apr 15, 2026	73.42	74.04	73.42	74.04	74.04	1.09%	-
Apr 14, 2026	73.34	73.34	72.90	73.24	73.24	3.86%	-
Apr 13, 2026	70.24	70.70	70.24	70.52	70.52	-2.35%	-
Apr 10, 2026	71.06	72.22	71.06	72.22	71.36	3.62%	-
Apr 9, 2026	70.14	70.14	69.70	69.70	68.87	-1.78%	-
Apr 8, 2026	69.84	70.96	69.84	70.96	70.11	2.48%	1,500
Apr 7, 2026	69.42	69.42	69.06	69.24	68.41	0.99%	-
Apr 2, 2026	69.40	69.40	68.56	68.56	67.74	-1.55%	-
Apr 1, 2026	69.80	70.20	69.64	69.64	68.81	4.13%	264
Mar 31, 2026	66.52	67.04	66.52	66.88	66.08	1.18%	324
Mar 30, 2026	65.52	66.12	65.52	66.10	65.31	0.52%	503
Mar 27, 2026	66.38	66.38	65.62	65.76	64.97	-1.14%	-
Mar 26, 2026	66.66	66.66	66.22	66.52	65.72	-1.04%	-
Mar 25, 2026	66.22	67.22	66.22	67.22	66.42	2.85%	-
Mar 24, 2026	65.00	65.52	65.00	65.36	64.58	-0.37%	-
Mar 23, 2026	63.58	65.62	63.52	65.60	64.81	-2.15%	453
Mar 20, 2026	67.28	67.48	66.68	67.04	66.24	-0.62%	127
Mar 19, 2026	67.92	67.92	66.72	67.46	66.65	-1.37%	-
Mar 18, 2026	69.28	69.76	68.40	68.40	67.58	-0.75%	-
Mar 17, 2026	68.98	69.28	68.92	68.92	68.10	-	-
Mar 16, 2026	68.26	68.92	68.26	68.92	68.10	0.26%	-
Mar 13, 2026	68.08	68.74	68.08	68.74	67.92	1.75%	-
Mar 12, 2026	68.06	68.78	67.56	67.56	66.75	-0.79%	-
Mar 11, 2026	69.20	69.20	68.10	68.10	67.28	-4.03%	-
Mar 10, 2026	71.52	71.72	70.96	70.96	70.11	1.55%	-
Mar 9, 2026	68.68	69.94	68.68	69.88	69.04	0.11%	122
Mar 6, 2026	71.00	71.00	69.80	69.80	68.96	-2.35%	-