VIE:SEBS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	43.48	44.80	43.48	44.80	44.80	1.36%	-
Apr 1, 2026	44.88	44.88	44.16	44.20	44.20	0.32%	-
Mar 31, 2026	43.42	44.06	43.42	44.06	44.06	1.85%	-
Mar 30, 2026	43.48	43.48	42.76	43.26	43.26	-1.90%	205
Mar 27, 2026	44.40	44.40	44.00	44.10	44.10	-2.30%	-
Mar 26, 2026	44.30	45.14	44.30	45.14	45.14	0.80%	-
Mar 25, 2026	44.34	45.14	44.34	44.78	44.78	2.47%	-
Mar 24, 2026	43.38	43.92	43.38	43.70	43.70	-1.09%	-
Mar 23, 2026	41.52	44.18	41.06	44.18	44.18	3.71%	205
Mar 20, 2026	41.98	42.84	41.98	42.60	42.60	2.35%	191
Mar 19, 2026	42.16	42.16	41.62	41.62	41.62	-3.88%	-
Mar 18, 2026	43.62	44.20	43.30	43.30	43.30	-0.32%	-
Mar 17, 2026	44.56	44.56	43.44	43.44	43.44	-3.68%	-
Mar 16, 2026	44.54	45.10	44.54	45.10	45.10	-1.36%	-
Mar 13, 2026	45.00	45.72	44.90	45.72	45.72	-0.39%	-
Mar 12, 2026	45.98	46.00	45.86	45.90	45.90	-2.51%	-
Mar 11, 2026	46.96	47.12	46.56	47.08	47.08	0.21%	-
Mar 10, 2026	45.86	46.98	45.86	46.98	46.98	4.35%	-
Mar 9, 2026	45.46	45.46	44.66	45.02	45.02	-3.97%	-
Mar 6, 2026	47.30	47.42	46.88	46.88	46.88	1.60%	-
Mar 5, 2026	45.78	46.62	45.78	46.14	46.14	-0.73%	615
Mar 4, 2026	46.00	47.24	46.00	46.48	46.48	-0.77%	403
Mar 3, 2026	48.06	48.06	46.84	46.84	46.84	-5.91%	-
Mar 2, 2026	50.10	50.35	49.78	49.78	49.78	-4.08%	2
Feb 27, 2026	51.80	52.70	51.80	51.90	51.90	-2.44%	-
Feb 26, 2026	53.05	53.75	53.05	53.20	53.20	-3.36%	-
Feb 25, 2026	56.20	57.40	55.05	55.05	55.05	7.41%	-
Feb 24, 2026	51.50	51.50	50.70	51.25	51.25	-0.29%	-
Feb 23, 2026	51.85	51.90	51.40	51.40	51.40	-0.87%	-
Feb 20, 2026	51.70	52.05	51.65	51.85	51.85	-	-
Feb 19, 2026	52.65	52.65	51.50	51.85	51.85	-0.38%	-
Feb 18, 2026	51.50	52.05	51.50	52.05	52.05	0.97%	-
Feb 17, 2026	51.85	51.85	51.55	51.55	51.55	-1.34%	-
Feb 16, 2026	52.25	52.25	52.15	52.25	52.25	0.87%	-
Feb 13, 2026	52.15	52.15	51.40	51.80	51.80	-0.29%	-
Feb 12, 2026	53.15	53.15	51.95	51.95	51.95	-2.35%	-
Feb 11, 2026	52.90	53.25	52.90	53.20	53.20	2.90%	-
Feb 10, 2026	51.55	52.35	51.55	51.70	51.70	2.78%	-
Feb 9, 2026	50.20	50.30	49.88	50.30	50.30	1.25%	-
Feb 6, 2026	49.04	49.82	48.70	49.68	49.68	2.01%	615
Feb 5, 2026	49.24	49.24	48.36	48.70	48.70	0.62%	411
Feb 4, 2026	47.14	48.40	47.14	48.40	48.40	3.77%	-
Feb 3, 2026	47.56	47.56	46.64	46.64	46.64	-3.04%	-
Feb 2, 2026	47.68	48.10	47.60	48.10	48.10	1.39%	-
Jan 30, 2026	45.90	47.44	45.90	47.44	47.44	6.27%	-
Jan 29, 2026	46.04	46.04	44.64	44.64	44.64	-3.12%	205
Jan 28, 2026	45.14	46.08	45.14	46.08	46.08	0.48%	-
Jan 27, 2026	46.72	46.72	45.86	45.86	45.86	-1.97%	-
Jan 26, 2026	46.64	46.78	46.42	46.78	46.78	0.47%	-
Jan 23, 2026	46.14	46.56	46.14	46.56	46.56	0.39%	-