VIE:SEBS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	49.42	50.40	49.42	50.40	-	3.15%	-
May 28, 2026	48.90	49.00	48.64	48.86	48.86	-0.93%	-
May 27, 2026	50.25	50.60	49.32	49.32	49.32	-1.46%	-
May 26, 2026	49.66	50.10	49.40	50.05	50.05	-	-
May 25, 2026	49.56	50.15	49.56	50.05	50.05	2.06%	-
May 22, 2026	49.20	49.40	49.04	49.04	49.04	0.57%	-
May 21, 2026	49.68	49.68	48.62	48.76	48.76	-1.49%	-
May 20, 2026	48.36	49.50	48.36	49.50	49.50	1.02%	-
May 19, 2026	51.55	52.90	51.55	51.80	49.00	0.58%	-
May 18, 2026	51.80	51.80	50.40	51.50	48.72	-1.06%	-
May 15, 2026	52.95	52.95	52.05	52.05	49.24	-2.35%	-
May 14, 2026	53.55	53.55	53.30	53.30	50.42	0.85%	-
May 13, 2026	52.80	52.85	52.20	52.85	49.99	0.38%	-
May 12, 2026	52.10	52.70	52.00	52.65	49.80	0.10%	-
May 11, 2026	53.50	53.50	52.60	52.60	49.76	-3.04%	-
May 8, 2026	53.30	54.35	53.30	54.25	51.32	-0.18%	-
May 7, 2026	54.45	54.65	54.30	54.35	51.41	0.93%	-
May 6, 2026	53.65	54.35	53.65	53.85	50.94	4.36%	-
May 5, 2026	50.95	51.65	50.95	51.60	48.81	-0.29%	-
May 4, 2026	51.85	51.90	51.75	51.75	48.95	-1.05%	-
Apr 30, 2026	52.10	52.45	52.10	52.30	49.47	-1.51%	-
Apr 29, 2026	53.80	53.80	53.05	53.10	50.23	-2.12%	-
Apr 28, 2026	54.00	54.40	54.00	54.25	51.32	0.65%	-
Apr 27, 2026	54.50	54.65	53.90	53.90	50.99	1.41%	232
Apr 24, 2026	52.60	53.15	52.60	53.15	50.28	5.77%	-
Apr 23, 2026	48.80	50.25	48.80	50.25	47.53	3.91%	-
Apr 22, 2026	48.54	48.68	48.36	48.36	45.75	-2.18%	-
Apr 21, 2026	50.45	50.60	49.44	49.44	46.77	-2.20%	-
Apr 20, 2026	50.75	50.75	50.35	50.55	47.82	-2.60%	-
Apr 17, 2026	50.90	51.90	50.90	51.90	49.09	2.37%	-
Apr 16, 2026	49.66	50.70	49.66	50.70	47.96	3.81%	-
Apr 15, 2026	48.18	49.16	48.18	48.84	46.20	1.50%	-
Apr 14, 2026	47.60	48.16	47.60	48.12	45.52	2.47%	-
Apr 13, 2026	46.78	46.96	46.78	46.96	44.42	-1.84%	-
Apr 10, 2026	47.46	48.10	47.42	47.84	45.25	2.09%	-
Apr 9, 2026	47.22	47.22	46.78	46.86	44.33	-1.14%	-
Apr 8, 2026	47.08	47.40	47.08	47.40	44.84	5.47%	-
Apr 7, 2026	44.94	45.58	44.94	44.94	42.51	0.31%	-
Apr 2, 2026	43.48	44.80	43.48	44.80	42.38	1.36%	-
Apr 1, 2026	44.88	44.88	44.16	44.20	41.81	0.32%	-
Mar 31, 2026	43.42	44.06	43.42	44.06	41.68	1.85%	-
Mar 30, 2026	43.48	43.48	42.76	43.26	40.92	-1.90%	205
Mar 27, 2026	44.40	44.40	44.00	44.10	41.72	-2.30%	-
Mar 26, 2026	44.30	45.14	44.30	45.14	42.70	0.80%	-
Mar 25, 2026	44.34	45.14	44.34	44.78	42.36	2.47%	-
Mar 24, 2026	43.38	43.92	43.38	43.70	41.34	-1.09%	-
Mar 23, 2026	41.52	44.18	41.06	44.18	41.79	3.71%	205
Mar 20, 2026	41.98	42.84	41.98	42.60	40.30	2.35%	191
Mar 19, 2026	42.16	42.16	41.62	41.62	39.37	-3.88%	-
Mar 18, 2026	43.62	44.20	43.30	43.30	40.96	-0.32%	-