VIE:SEBS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	53.00	53.00	52.25	52.40	52.40	-1.23%	-
Jun 18, 2026	53.15	53.15	52.35	53.05	53.05	0.28%	-
Jun 17, 2026	54.75	54.75	52.90	52.90	52.90	-3.56%	-
Jun 16, 2026	55.75	55.75	54.85	54.85	54.85	-1.35%	-
Jun 15, 2026	56.40	56.40	55.60	55.60	55.60	0.45%	-
Jun 12, 2026	54.40	55.40	54.40	55.35	55.35	3.36%	232
Jun 11, 2026	52.60	53.55	52.60	53.55	53.55	1.13%	-
Jun 10, 2026	53.25	53.25	52.75	52.95	52.95	-0.56%	-
Jun 9, 2026	52.10	53.30	52.10	53.25	53.25	1.82%	-
Jun 8, 2026	52.15	52.30	51.85	52.30	52.30	-0.95%	-
Jun 5, 2026	51.25	53.20	51.25	52.80	52.80	4.24%	-
Jun 4, 2026	50.25	50.90	50.25	50.65	50.65	1.58%	-
Jun 3, 2026	48.90	49.86	48.72	49.86	49.86	1.30%	-
Jun 2, 2026	49.68	49.68	49.20	49.22	49.22	1.11%	-
Jun 1, 2026	50.10	50.10	48.68	48.68	48.68	-3.51%	-
May 29, 2026	49.42	50.45	49.42	50.45	50.45	3.25%	-
May 28, 2026	48.90	49.00	48.64	48.86	48.86	-0.93%	-
May 27, 2026	50.25	50.60	49.32	49.32	49.32	-1.46%	-
May 26, 2026	49.66	50.10	49.40	50.05	50.05	-	-
May 25, 2026	49.56	50.15	49.56	50.05	50.05	2.06%	-
May 22, 2026	49.20	49.40	49.04	49.04	49.04	0.57%	-
May 21, 2026	49.68	49.68	48.62	48.76	48.76	-1.49%	-
May 20, 2026	48.36	49.50	48.36	49.50	49.50	1.02%	-
May 19, 2026	51.55	52.90	51.55	51.80	49.00	0.58%	-
May 18, 2026	51.80	51.80	50.40	51.50	48.72	-1.06%	-
May 15, 2026	52.95	52.95	52.05	52.05	49.24	-2.35%	-
May 14, 2026	53.55	53.55	53.30	53.30	50.42	0.85%	-
May 13, 2026	52.80	52.85	52.20	52.85	49.99	0.38%	-
May 12, 2026	52.10	52.70	52.00	52.65	49.80	0.10%	-
May 11, 2026	53.50	53.50	52.60	52.60	49.76	-3.04%	-
May 8, 2026	53.30	54.35	53.30	54.25	51.32	-0.18%	-
May 7, 2026	54.45	54.65	54.30	54.35	51.41	0.93%	-
May 6, 2026	53.65	54.35	53.65	53.85	50.94	4.36%	-
May 5, 2026	50.95	51.65	50.95	51.60	48.81	-0.29%	-
May 4, 2026	51.85	51.90	51.75	51.75	48.95	-1.05%	-
Apr 30, 2026	52.10	52.45	52.10	52.30	49.47	-1.51%	-
Apr 29, 2026	53.80	53.80	53.05	53.10	50.23	-2.12%	-
Apr 28, 2026	54.00	54.40	54.00	54.25	51.32	0.65%	-
Apr 27, 2026	54.50	54.65	53.90	53.90	50.99	1.41%	232
Apr 24, 2026	52.60	53.15	52.60	53.15	50.28	5.77%	-
Apr 23, 2026	48.80	50.25	48.80	50.25	47.53	3.91%	-
Apr 22, 2026	48.54	48.68	48.36	48.36	45.75	-2.18%	-
Apr 21, 2026	50.45	50.60	49.44	49.44	46.77	-2.20%	-
Apr 20, 2026	50.75	50.75	50.35	50.55	47.82	-2.60%	-
Apr 17, 2026	50.90	51.90	50.90	51.90	49.09	2.37%	-
Apr 16, 2026	49.66	50.70	49.66	50.70	47.96	3.81%	-
Apr 15, 2026	48.18	49.16	48.18	48.84	46.20	1.50%	-
Apr 14, 2026	47.60	48.16	47.60	48.12	45.52	2.47%	-
Apr 13, 2026	46.78	46.96	46.78	46.96	44.42	-1.84%	-
Apr 10, 2026	47.46	48.10	47.42	47.84	45.25	2.09%	-