VIE:SEBS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	57.40	58.85	57.40	58.85	58.85	1.03%	214
Sep 2, 2026	59.75	59.75	58.10	58.25	58.25	-3.08%	-
Sep 1, 2026	60.25	60.25	59.85	60.10	60.10	0.59%	-
Aug 31, 2026	58.95	59.80	58.95	59.75	59.75	1.01%	-
Aug 28, 2026	59.00	59.15	58.65	59.15	59.15	0.68%	-
Aug 27, 2026	58.95	58.95	58.75	58.75	58.75	-1.67%	-
Aug 26, 2026	59.30	59.75	59.30	59.75	59.75	-0.08%	-
Aug 25, 2026	59.20	59.80	59.20	59.80	59.80	1.61%	-
Aug 24, 2026	58.80	58.95	58.80	58.85	58.85	0.17%	-
Aug 21, 2026	58.10	58.75	58.10	58.75	58.75	1.03%	-
Aug 20, 2026	57.90	58.15	57.90	58.15	58.15	-0.26%	-
Aug 19, 2026	58.00	58.40	58.00	58.30	58.30	0.95%	-
Aug 18, 2026	57.80	58.15	57.55	57.75	57.75	-0.60%	-
Aug 17, 2026	58.15	58.15	58.05	58.10	58.10	-1.02%	-
Aug 14, 2026	60.05	60.05	58.70	58.70	58.70	-1.68%	-
Aug 13, 2026	59.40	59.70	59.35	59.70	59.70	0.93%	-
Aug 12, 2026	59.25	59.25	59.15	59.15	59.15	-0.17%	-
Aug 11, 2026	59.40	59.40	58.90	59.25	59.25	1.02%	-
Aug 10, 2026	59.65	59.65	58.65	58.65	58.65	-0.17%	-
Aug 7, 2026	60.05	60.05	58.75	58.75	58.75	-3.53%	-
Aug 6, 2026	61.70	61.70	60.90	60.90	60.90	0.25%	-
Aug 5, 2026	60.20	60.75	60.20	60.75	60.75	1.67%	-
Aug 4, 2026	60.45	60.45	58.85	59.75	59.75	-1.16%	-
Aug 3, 2026	58.60	60.45	58.60	60.45	60.45	3.96%	-
Jul 31, 2026	59.70	59.70	58.15	58.15	58.15	-2.35%	-
Jul 30, 2026	59.90	60.55	59.55	59.55	59.55	0.08%	-
Jul 29, 2026	57.65	59.50	57.65	59.50	59.50	3.93%	-
Jul 28, 2026	54.85	57.25	54.85	57.25	57.25	7.41%	214
Jul 27, 2026	53.90	53.90	53.20	53.30	53.30	0.09%	-
Jul 24, 2026	55.20	55.20	53.00	53.25	53.25	-4.05%	-
Jul 23, 2026	55.20	56.80	55.20	55.50	55.50	14.01%	-
Jul 22, 2026	48.24	49.68	48.24	48.68	48.68	0.21%	-
Jul 21, 2026	49.10	49.10	48.14	48.58	48.58	-7.11%	-
Jul 20, 2026	49.62	52.30	49.62	52.30	52.30	4.39%	-
Jul 17, 2026	49.86	50.65	49.86	50.10	50.10	-0.10%	-
Jul 16, 2026	49.82	50.15	49.50	50.15	50.15	0.42%	-
Jul 15, 2026	48.42	49.94	48.42	49.94	49.94	3.78%	-
Jul 14, 2026	47.64	48.44	47.64	48.12	48.12	0.42%	720
Jul 13, 2026	46.50	47.96	46.50	47.92	47.92	3.05%	-
Jul 10, 2026	46.32	46.78	45.90	46.50	46.50	-0.68%	728
Jul 9, 2026	48.78	48.78	46.82	46.82	46.82	-2.86%	-
Jul 8, 2026	48.38	48.74	48.00	48.20	48.20	-1.87%	642
Jul 7, 2026	49.18	49.18	49.04	49.12	49.12	0.49%	-
Jul 6, 2026	49.58	49.68	48.88	48.88	48.88	-0.04%	-
Jul 3, 2026	48.62	48.90	48.34	48.90	48.90	0.99%	214
Jul 2, 2026	46.14	48.70	46.14	48.42	48.42	4.31%	405
Jul 1, 2026	45.74	46.42	45.74	46.42	46.42	1.35%	-
Jun 30, 2026	47.50	47.50	45.80	45.80	45.80	-2.43%	-
Jun 29, 2026	45.96	47.40	45.96	46.94	46.94	1.56%	-
Jun 26, 2026	46.74	46.74	45.98	46.22	46.22	-3.14%	-