VIE:SEBS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	54.85	55.20	54.85	55.20	-	3.56%	-
Jul 27, 2026	53.90	53.90	53.20	53.30	53.30	0.09%	-
Jul 24, 2026	55.20	55.20	53.00	53.25	53.25	-4.05%	-
Jul 23, 2026	55.20	56.80	55.20	55.50	55.50	14.01%	-
Jul 22, 2026	48.24	49.68	48.24	48.68	48.68	0.21%	-
Jul 21, 2026	49.10	49.10	48.14	48.58	48.58	-7.11%	-
Jul 20, 2026	49.62	52.30	49.62	52.30	52.30	4.39%	-
Jul 17, 2026	49.86	50.65	49.86	50.10	50.10	-0.10%	-
Jul 16, 2026	49.82	50.15	49.50	50.15	50.15	0.42%	-
Jul 15, 2026	48.42	49.94	48.42	49.94	49.94	3.78%	-
Jul 14, 2026	47.64	48.44	47.64	48.12	48.12	0.42%	720
Jul 13, 2026	46.50	47.96	46.50	47.92	47.92	3.05%	-
Jul 10, 2026	46.32	46.78	45.90	46.50	46.50	-0.68%	728
Jul 9, 2026	48.78	48.78	46.82	46.82	46.82	-2.86%	-
Jul 8, 2026	48.38	48.74	48.00	48.20	48.20	-1.87%	642
Jul 7, 2026	49.18	49.18	49.04	49.12	49.12	0.49%	-
Jul 6, 2026	49.58	49.68	48.88	48.88	48.88	-0.04%	-
Jul 3, 2026	48.62	48.90	48.34	48.90	48.90	0.99%	214
Jul 2, 2026	46.14	48.70	46.14	48.42	48.42	4.31%	405
Jul 1, 2026	45.74	46.42	45.74	46.42	46.42	1.35%	-
Jun 30, 2026	47.50	47.50	45.80	45.80	45.80	-2.43%	-
Jun 29, 2026	45.96	47.40	45.96	46.94	46.94	1.56%	-
Jun 26, 2026	46.74	46.74	45.98	46.22	46.22	-3.14%	-
Jun 25, 2026	48.34	48.34	47.72	47.72	47.72	-1.97%	-
Jun 24, 2026	49.60	49.60	48.68	48.68	48.68	-1.58%	-
Jun 23, 2026	48.86	49.46	48.44	49.46	49.46	-	464
Jun 22, 2026	51.40	51.40	49.40	49.46	49.46	-5.61%	-
Jun 19, 2026	53.00	53.00	52.25	52.40	52.40	-1.23%	-
Jun 18, 2026	53.15	53.15	52.35	53.05	53.05	0.28%	-
Jun 17, 2026	54.75	54.75	52.90	52.90	52.90	-3.56%	-
Jun 16, 2026	55.75	55.75	54.85	54.85	54.85	-1.35%	-
Jun 15, 2026	56.40	56.40	55.60	55.60	55.60	0.45%	-
Jun 12, 2026	54.40	55.40	54.40	55.35	55.35	3.36%	232
Jun 11, 2026	52.60	53.55	52.60	53.55	53.55	1.13%	-
Jun 10, 2026	53.25	53.25	52.75	52.95	52.95	-0.56%	-
Jun 9, 2026	52.10	53.30	52.10	53.25	53.25	1.82%	-
Jun 8, 2026	52.15	52.30	51.85	52.30	52.30	-0.95%	-
Jun 5, 2026	51.25	53.20	51.25	52.80	52.80	4.24%	-
Jun 4, 2026	50.25	50.90	50.25	50.65	50.65	1.58%	-
Jun 3, 2026	48.90	49.86	48.72	49.86	49.86	1.30%	-
Jun 2, 2026	49.68	49.68	49.20	49.22	49.22	1.11%	-
Jun 1, 2026	50.10	50.10	48.68	48.68	48.68	-3.51%	-
May 29, 2026	49.42	50.45	49.42	50.45	50.45	3.25%	-
May 28, 2026	48.90	49.00	48.64	48.86	48.86	-0.93%	-
May 27, 2026	50.25	50.60	49.32	49.32	49.32	-1.46%	-
May 26, 2026	49.66	50.10	49.40	50.05	50.05	-	-
May 25, 2026	49.56	50.15	49.56	50.05	50.05	2.06%	-
May 22, 2026	49.20	49.40	49.04	49.04	49.04	0.57%	-
May 21, 2026	49.68	49.68	48.62	48.76	48.76	-1.49%	-
May 20, 2026	48.36	49.50	48.36	49.50	49.50	1.02%	-