VIE:SEDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	43.77	44.38	42.56	42.56	42.56	-5.19%	247
Apr 1, 2026	44.63	45.52	44.48	44.89	44.89	2.91%	501
Mar 31, 2026	41.63	43.62	41.49	43.62	43.62	2.50%	826
Mar 30, 2026	45.18	45.61	42.55	42.55	42.55	-5.52%	823
Mar 27, 2026	43.99	45.04	42.90	45.04	45.04	1.26%	1,208
Mar 26, 2026	43.88	45.46	43.14	44.48	44.48	1.84%	1,600
Mar 25, 2026	41.45	43.85	40.53	43.67	43.67	5.65%	1,592
Mar 24, 2026	40.44	41.78	40.03	41.34	41.34	3.21%	807
Mar 23, 2026	44.16	45.32	40.05	40.05	40.05	-8.43%	1,191
Mar 20, 2026	39.49	45.30	38.92	43.74	43.74	16.07%	2,825
Mar 19, 2026	38.46	39.36	37.57	37.68	37.68	-1.01%	866
Mar 18, 2026	37.58	38.17	37.23	38.07	38.07	3.93%	512
Mar 17, 2026	34.98	36.79	34.98	36.63	36.63	5.72%	1,600
Mar 16, 2026	33.37	34.99	32.79	34.65	34.65	7.86%	420
Mar 13, 2026	30.91	32.78	30.79	32.12	32.12	4.07%	420
Mar 12, 2026	30.98	31.06	30.72	30.87	30.87	-2.43%	421
Mar 11, 2026	31.95	33.24	31.53	31.64	31.64	-2.16%	2,003
Mar 10, 2026	30.08	32.48	30.08	32.34	32.34	10.58%	1,564
Mar 9, 2026	28.50	29.24	28.24	29.24	29.24	-0.91%	402
Mar 6, 2026	30.85	31.04	29.51	29.51	29.51	-3.17%	963
Mar 5, 2026	32.70	33.08	30.48	30.48	30.48	-7.20%	412
Mar 4, 2026	32.20	33.25	32.20	32.84	32.84	-2.39%	1,693
Mar 3, 2026	33.96	34.13	32.93	33.65	33.65	1.02%	2,785
Mar 2, 2026	29.01	33.31	29.01	33.31	33.31	10.06%	1,975
Feb 27, 2026	34.51	34.51	30.26	30.26	30.26	-15.02%	760
Feb 26, 2026	36.07	36.07	34.73	35.61	35.61	-3.35%	797
Feb 25, 2026	36.16	37.26	35.88	36.85	36.85	2.96%	1,774
Feb 24, 2026	33.54	35.79	33.13	35.79	35.79	9.38%	406
Feb 23, 2026	31.26	32.72	31.26	32.72	32.72	2.31%	1,220
Feb 20, 2026	29.72	31.98	29.61	31.98	31.98	9.37%	395
Feb 19, 2026	29.55	29.55	28.65	29.24	29.24	-1.65%	790
Feb 18, 2026	31.80	35.39	29.73	29.73	29.73	-1.51%	3,377
Feb 17, 2026	30.34	30.34	30.08	30.18	30.18	-0.17%	790
Feb 16, 2026	30.17	30.23	30.15	30.23	30.23	0.93%	-
Feb 13, 2026	29.06	29.95	29.06	29.95	29.95	3.72%	395
Feb 12, 2026	31.29	31.29	28.88	28.88	28.88	-5.16%	683
Feb 11, 2026	31.05	31.75	30.45	30.45	30.45	-3.46%	395
Feb 10, 2026	30.94	31.54	30.67	31.54	31.54	1.51%	-
Feb 9, 2026	30.54	31.07	29.71	31.07	31.07	4.97%	1,975
Feb 6, 2026	28.15	30.43	28.15	29.60	29.60	6.71%	1,551
Feb 5, 2026	29.71	29.99	27.74	27.74	27.74	-6.47%	1,014
Feb 4, 2026	28.16	30.42	28.02	29.66	29.66	12.61%	1,185
Feb 3, 2026	26.17	26.40	26.17	26.34	26.34	3.32%	-
Feb 2, 2026	25.29	26.23	25.29	25.49	25.49	-4.17%	791
Jan 30, 2026	27.88	28.06	26.60	26.60	26.60	-5.25%	-
Jan 29, 2026	29.96	30.02	28.08	28.08	28.08	-5.77%	-
Jan 28, 2026	29.46	30.35	29.42	29.80	29.80	-0.47%	395
Jan 27, 2026	29.25	29.94	29.21	29.94	29.94	3.14%	62
Jan 26, 2026	29.27	29.28	28.67	29.03	29.03	-3.04%	-
Jan 23, 2026	29.84	30.54	29.64	29.94	29.94	-0.66%	1,076