SolarEdge Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	27.67	27.67	27.62	27.62	-	2.72%	-
Dec 4, 2025	27.25	27.25	26.89	26.89	26.89	-1.54%	-
Dec 3, 2025	28.25	28.28	27.31	27.31	27.31	-1.46%	-
Dec 2, 2025	28.53	28.74	27.71	27.71	27.71	-2.33%	-
Dec 1, 2025	31.25	31.25	28.37	28.37	28.37	-10.19%	616
Nov 28, 2025	31.09	31.59	30.84	31.59	31.59	3.15%	308
Nov 27, 2025	30.53	30.70	30.26	30.63	30.63	2.58%	-
Nov 26, 2025	30.48	30.58	29.86	29.86	29.86	-1.13%	-
Nov 25, 2025	29.91	30.28	29.88	30.20	30.20	-2.31%	321
Nov 24, 2025	30.03	30.91	30.03	30.91	30.91	5.60%	4
Nov 21, 2025	28.68	29.27	28.05	29.27	29.27	-2.63%	924
Nov 20, 2025	30.43	30.43	29.84	30.06	30.06	-1.17%	-
Nov 19, 2025	30.16	30.64	30.16	30.42	30.42	3.84%	-
Nov 18, 2025	28.82	30.07	28.82	29.29	29.29	-1.43%	908
Nov 17, 2025	31.68	31.95	29.72	29.72	29.72	-7.93%	-
Nov 14, 2025	31.22	32.28	29.81	32.28	32.28	1.56%	1,720
Nov 13, 2025	36.87	36.87	31.78	31.78	31.78	-14.99%	600
Nov 12, 2025	38.89	39.44	37.39	37.39	37.39	-1.75%	526
Nov 11, 2025	39.48	39.63	38.05	38.05	38.05	0.17%	61
Nov 10, 2025	35.14	37.99	35.14	37.99	37.99	18.04%	20
Nov 7, 2025	34.04	34.04	32.13	32.18	32.18	-4.62%	-
Nov 6, 2025	35.52	35.52	33.74	33.74	33.74	0.48%	2,000
Nov 5, 2025	27.76	33.58	25.07	33.58	33.58	18.87%	1,649
Nov 4, 2025	27.72	28.25	27.47	28.25	28.25	-0.69%	-
Nov 3, 2025	30.92	31.00	28.45	28.45	28.45	-7.04%	308
Oct 31, 2025	30.69	31.12	30.35	30.60	30.60	-0.95%	-
Oct 30, 2025	31.51	31.92	30.89	30.90	30.90	-3.36%	547
Oct 29, 2025	32.63	32.63	31.73	31.97	31.97	-4.31%	308
Oct 28, 2025	34.38	34.48	33.41	33.41	33.41	-1.43%	1,091
Oct 27, 2025	35.11	35.11	33.90	33.90	33.90	-4.91%	-
Oct 24, 2025	32.88	35.65	32.88	35.65	35.65	9.04%	507
Oct 23, 2025	32.84	32.92	32.39	32.69	32.69	4.59%	-
Oct 22, 2025	33.50	33.50	31.26	31.26	31.26	-9.72%	308
Oct 21, 2025	34.38	34.62	34.30	34.62	34.62	0.60%	-
Oct 20, 2025	32.43	34.42	32.43	34.42	34.42	5.05%	924
Oct 17, 2025	33.63	33.63	32.59	32.76	32.76	-3.76%	308
Oct 16, 2025	35.12	35.20	34.04	34.04	34.04	1.07%	459
Oct 15, 2025	32.45	34.93	32.38	33.68	33.68	5.70%	1,747
Oct 14, 2025	31.11	31.87	30.45	31.87	31.87	0.54%	616
Oct 13, 2025	31.11	32.33	31.11	31.70	31.70	2.32%	616
Oct 10, 2025	34.09	34.11	30.98	30.98	30.98	-8.66%	763
Oct 9, 2025	30.84	33.91	30.66	33.91	33.91	9.63%	-
Oct 8, 2025	30.86	31.24	30.86	30.93	30.93	-1.54%	204
Oct 7, 2025	31.78	32.03	31.42	31.42	31.42	-1.50%	27
Oct 6, 2025	31.33	31.90	31.19	31.90	31.90	1.11%	105
Oct 3, 2025	32.55	33.02	31.55	31.55	31.55	-4.60%	-
Oct 2, 2025	33.01	33.36	33.01	33.07	33.07	1.29%	-
Oct 1, 2025	31.10	32.65	31.10	32.65	32.65	4.20%	1,360
Sep 30, 2025	32.16	32.44	31.33	31.33	31.33	-3.56%	-
Sep 29, 2025	33.87	35.01	32.27	32.49	32.49	-0.70%	3,847