SolarEdge Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	32.70	33.08	32.70	32.73	-	-0.33%	-
Mar 4, 2026	32.20	33.25	32.20	32.84	32.84	-2.39%	1,693
Mar 3, 2026	33.96	34.13	32.93	33.65	33.65	1.02%	2,785
Mar 2, 2026	29.01	33.31	29.01	33.31	33.31	10.06%	1,975
Feb 27, 2026	34.51	34.51	30.26	30.26	30.26	-15.02%	760
Feb 26, 2026	36.07	36.07	34.73	35.61	35.61	-3.35%	797
Feb 25, 2026	36.16	37.26	35.88	36.85	36.85	2.96%	1,774
Feb 24, 2026	33.54	35.79	33.13	35.79	35.79	9.38%	406
Feb 23, 2026	31.26	32.72	31.26	32.72	32.72	2.31%	1,220
Feb 20, 2026	29.72	31.98	29.61	31.98	31.98	9.37%	395
Feb 19, 2026	29.55	29.55	28.65	29.24	29.24	-1.65%	790
Feb 18, 2026	31.80	35.39	29.73	29.73	29.73	-1.51%	3,377
Feb 17, 2026	30.34	30.34	30.08	30.18	30.18	-0.17%	790
Feb 16, 2026	30.17	30.23	30.15	30.23	30.23	0.93%	-
Feb 13, 2026	29.06	29.95	29.06	29.95	29.95	3.72%	395
Feb 12, 2026	31.29	31.29	28.88	28.88	28.88	-5.16%	683
Feb 11, 2026	31.05	31.75	30.45	30.45	30.45	-3.46%	395
Feb 10, 2026	30.94	31.54	30.67	31.54	31.54	1.51%	-
Feb 9, 2026	30.54	31.07	29.71	31.07	31.07	4.97%	1,975
Feb 6, 2026	28.15	30.43	28.15	29.60	29.60	6.71%	1,551
Feb 5, 2026	29.71	29.99	27.74	27.74	27.74	-6.47%	1,014
Feb 4, 2026	28.16	30.42	28.02	29.66	29.66	12.61%	1,185
Feb 3, 2026	26.17	26.40	26.17	26.34	26.34	3.32%	-
Feb 2, 2026	25.29	26.23	25.29	25.49	25.49	-4.17%	791
Jan 30, 2026	27.88	28.06	26.60	26.60	26.60	-5.25%	-
Jan 29, 2026	29.96	30.02	28.08	28.08	28.08	-5.77%	-
Jan 28, 2026	29.46	30.35	29.42	29.80	29.80	-0.47%	395
Jan 27, 2026	29.25	29.94	29.21	29.94	29.94	3.14%	62
Jan 26, 2026	29.27	29.28	28.67	29.03	29.03	-3.04%	-
Jan 23, 2026	29.84	30.54	29.64	29.94	29.94	-0.66%	1,076
Jan 22, 2026	28.78	30.14	28.74	30.14	30.14	9.11%	395
Jan 21, 2026	27.70	27.77	27.49	27.62	27.62	-0.56%	20
Jan 20, 2026	27.99	28.17	27.34	27.78	27.78	-2.68%	790
Jan 19, 2026	28.70	28.70	28.54	28.54	28.54	-2.46%	-
Jan 16, 2026	29.21	29.31	28.43	29.26	29.26	-1.20%	395
Jan 15, 2026	29.93	30.28	29.62	29.62	29.62	1.04%	-
Jan 14, 2026	29.75	29.90	29.19	29.31	29.31	-2.37%	62
Jan 13, 2026	30.18	31.00	29.82	30.02	30.02	-2.10%	1,189
Jan 12, 2026	27.56	30.67	27.56	30.67	30.67	12.28%	1,999
Jan 9, 2026	26.07	28.75	26.07	27.31	27.31	0.94%	2,477
Jan 8, 2026	25.97	27.06	25.81	27.06	27.06	2.52%	12
Jan 7, 2026	26.27	26.39	25.88	26.39	26.39	0.48%	22
Jan 6, 2026	26.85	27.31	26.27	26.27	26.27	-1.78%	1,185
Jan 5, 2026	27.08	28.23	26.74	26.74	26.74	0.79%	1,414
Jan 2, 2026	24.66	26.62	24.66	26.53	26.53	6.70%	935
Dec 30, 2025	24.91	24.91	24.83	24.87	24.87	-1.87%	-
Dec 29, 2025	25.77	25.79	25.34	25.34	25.34	-1.52%	-
Dec 23, 2025	26.49	26.49	25.73	25.73	25.73	-3.18%	-
Dec 22, 2025	25.16	26.58	25.02	26.58	26.58	6.71%	14
Dec 19, 2025	24.48	24.91	24.41	24.91	24.91	-0.82%	-