Skip to main content
logo
SolarEdge Technologies, Inc. (VIE:SEDG)
Austria flag Austria · Delayed Price · Currency is EUR
29.31
-0.71 (-2.37%)
At close: Jan 14, 2026

SolarEdge Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 202629.7529.9029.1929.3129.31-2.37%62
Jan 13, 202630.1831.0029.8230.0230.02-2.10%1,189
Jan 12, 202627.5630.6727.5630.6730.6712.28%1,999
Jan 9, 202626.0728.7526.0727.3127.310.94%2,477
Jan 8, 202625.9727.0625.8127.0627.062.52%12
Jan 7, 202626.2726.3925.8826.3926.390.48%22
Jan 6, 202626.8527.3126.2726.2726.27-1.78%1,185
Jan 5, 202627.0828.2326.7426.7426.740.79%1,414
Jan 2, 202624.6626.6224.6626.5326.536.70%935
Dec 30, 202524.9124.9124.8324.8724.87-1.87%-
Dec 29, 202525.7725.7925.3425.3425.34-1.52%-
Dec 23, 202526.4926.4925.7325.7325.73-3.18%-
Dec 22, 202525.1626.5825.0226.5826.586.71%14
Dec 19, 202524.4824.9124.4124.9124.91-0.82%-
Dec 18, 202524.9425.8724.9425.1125.11-1.63%308
Dec 17, 202525.1925.5325.1925.5325.531.88%-
Dec 16, 202524.3625.6324.3625.0625.061.13%1,430
Dec 15, 202525.3125.6824.7824.7824.78-1.73%-
Dec 12, 202527.5127.5125.2125.2125.21-5.53%308
Dec 11, 202526.6427.1626.5026.6926.69-0.91%297
Dec 10, 202526.1726.9326.1326.9326.93-1.01%31
Dec 9, 202526.2327.2125.6827.2127.213.76%-
Dec 8, 202525.7126.2225.7026.2226.22-1.89%308
Dec 5, 202527.6727.6726.7326.7326.73-0.60%-
Dec 4, 202527.2527.2526.8926.8926.89-1.54%-
Dec 3, 202528.2528.2827.3127.3127.31-1.46%-
Dec 2, 202528.5328.7427.7127.7127.71-2.33%-
Dec 1, 202531.2531.2528.3728.3728.37-10.19%616
Nov 28, 202531.0931.5930.8431.5931.593.15%308
Nov 27, 202530.5330.7030.2630.6330.632.58%-
Nov 26, 202530.4830.5829.8629.8629.86-1.13%-
Nov 25, 202529.9130.2829.8830.2030.20-2.31%321
Nov 24, 202530.0330.9130.0330.9130.915.60%4
Nov 21, 202528.6829.2728.0529.2729.27-2.63%924
Nov 20, 202530.4330.4329.8430.0630.06-1.17%-
Nov 19, 202530.1630.6430.1630.4230.423.84%-
Nov 18, 202528.8230.0728.8229.2929.29-1.43%908
Nov 17, 202531.6831.9529.7229.7229.72-7.93%-
Nov 14, 202531.2232.2829.8132.2832.281.56%1,720
Nov 13, 202536.8736.8731.7831.7831.78-14.99%600
Nov 12, 202538.8939.4437.3937.3937.39-1.75%526
Nov 11, 202539.4839.6338.0538.0538.050.17%61
Nov 10, 202535.1437.9935.1437.9937.9918.04%20
Nov 7, 202534.0434.0432.1332.1832.18-4.62%-
Nov 6, 202535.5235.5233.7433.7433.740.48%2,000
Nov 5, 202527.7633.5825.0733.5833.5818.87%1,649
Nov 4, 202527.7228.2527.4728.2528.25-0.69%-
Nov 3, 202530.9231.0028.4528.4528.45-7.04%308
Oct 31, 202530.6931.1230.3530.6030.60-0.95%-
Oct 30, 202531.5131.9230.8930.9030.90-3.36%547