Skip to main content
logo
SolarEdge Technologies, Inc. (VIE:SEDG)
Austria flag Austria · Delayed Price · Currency is EUR
26.17
+0.68 (2.65%)
Last updated: Feb 3, 2026, 9:05 AM CET

SolarEdge Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 202626.1726.4026.1726.3426.343.32%-
Feb 2, 202625.2926.2325.2925.4925.49-4.17%791
Jan 30, 202627.8828.0626.6026.6026.60-5.25%-
Jan 29, 202629.9630.0228.0828.0828.08-5.77%-
Jan 28, 202629.4630.3529.4229.8029.80-0.47%395
Jan 27, 202629.2529.9429.2129.9429.943.14%62
Jan 26, 202629.2729.2828.6729.0329.03-3.04%-
Jan 23, 202629.8430.5429.6429.9429.94-0.66%1,076
Jan 22, 202628.7830.1428.7430.1430.149.11%395
Jan 21, 202627.7027.7727.4927.6227.62-0.56%20
Jan 20, 202627.9928.1727.3427.7827.78-2.68%790
Jan 19, 202628.7028.7028.5428.5428.54-2.46%-
Jan 16, 202629.2129.3128.4329.2629.26-1.20%395
Jan 15, 202629.9330.2829.6229.6229.621.04%-
Jan 14, 202629.7529.9029.1929.3129.31-2.37%62
Jan 13, 202630.1831.0029.8230.0230.02-2.10%1,189
Jan 12, 202627.5630.6727.5630.6730.6712.28%1,999
Jan 9, 202626.0728.7526.0727.3127.310.94%2,477
Jan 8, 202625.9727.0625.8127.0627.062.52%12
Jan 7, 202626.2726.3925.8826.3926.390.48%22
Jan 6, 202626.8527.3126.2726.2726.27-1.78%1,185
Jan 5, 202627.0828.2326.7426.7426.740.79%1,414
Jan 2, 202624.6626.6224.6626.5326.536.70%935
Dec 30, 202524.9124.9124.8324.8724.87-1.87%-
Dec 29, 202525.7725.7925.3425.3425.34-1.52%-
Dec 23, 202526.4926.4925.7325.7325.73-3.18%-
Dec 22, 202525.1626.5825.0226.5826.586.71%14
Dec 19, 202524.4824.9124.4124.9124.91-0.82%-
Dec 18, 202524.9425.8724.9425.1125.11-1.63%308
Dec 17, 202525.1925.5325.1925.5325.531.88%-
Dec 16, 202524.3625.6324.3625.0625.061.13%1,430
Dec 15, 202525.3125.6824.7824.7824.78-1.73%-
Dec 12, 202527.5127.5125.2125.2125.21-5.53%308
Dec 11, 202526.6427.1626.5026.6926.69-0.91%297
Dec 10, 202526.1726.9326.1326.9326.93-1.01%31
Dec 9, 202526.2327.2125.6827.2127.213.76%-
Dec 8, 202525.7126.2225.7026.2226.22-1.89%308
Dec 5, 202527.6727.6726.7326.7326.73-0.60%-
Dec 4, 202527.2527.2526.8926.8926.89-1.54%-
Dec 3, 202528.2528.2827.3127.3127.31-1.46%-
Dec 2, 202528.5328.7427.7127.7127.71-2.33%-
Dec 1, 202531.2531.2528.3728.3728.37-10.19%616
Nov 28, 202531.0931.5930.8431.5931.593.15%308
Nov 27, 202530.5330.7030.2630.6330.632.58%-
Nov 26, 202530.4830.5829.8629.8629.86-1.13%-
Nov 25, 202529.9130.2829.8830.2030.20-2.31%321
Nov 24, 202530.0330.9130.0330.9130.915.60%4
Nov 21, 202528.6829.2728.0529.2729.27-2.63%924
Nov 20, 202530.4330.4329.8430.0630.06-1.17%-
Nov 19, 202530.1630.6430.1630.4230.423.84%-