SolarEdge Technologies, Inc. (VIE:SEDG)
Austria · Delayed Price · Currency is EUR 29.30
+0.15 (0.51%)
At close: Sep 4, 2026
VIE:SEDG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 29.25 | 29.45 | 28.90 | 29.30 | 29.30 | 0.51% | 440 |
| Sep 3, 2026 | 29.15 | 29.35 | 28.75 | 29.15 | 29.15 | 3.19% | - |
| Sep 2, 2026 | 28.05 | 28.25 | 27.60 | 28.25 | 28.25 | 1.62% | 225 |
| Sep 1, 2026 | 27.80 | 28.05 | 27.30 | 27.80 | 27.80 | 2.02% | 220 |
| Aug 31, 2026 | 27.60 | 27.60 | 26.90 | 27.25 | 27.25 | -0.91% | 120 |
| Aug 28, 2026 | 28.70 | 28.80 | 27.50 | 27.50 | 27.50 | -4.35% | - |
| Aug 27, 2026 | 28.65 | 29.05 | 28.65 | 28.75 | 28.75 | 4.36% | - |
| Aug 26, 2026 | 26.10 | 27.55 | 26.10 | 27.55 | 27.55 | 5.35% | 10 |
| Aug 25, 2026 | 26.30 | 26.40 | 26.15 | 26.15 | 26.15 | 1.55% | - |
| Aug 24, 2026 | 26.35 | 26.35 | 25.75 | 25.75 | 25.75 | -4.63% | - |
| Aug 21, 2026 | 26.60 | 27.00 | 26.60 | 27.00 | 27.00 | 0.56% | 557 |
| Aug 20, 2026 | 27.75 | 27.90 | 26.85 | 26.85 | 26.85 | -1.10% | 560 |
| Aug 19, 2026 | 25.65 | 27.15 | 25.65 | 27.15 | 27.15 | 4.62% | 420 |
| Aug 18, 2026 | 26.45 | 26.70 | 25.50 | 25.95 | 25.95 | -3.17% | 544 |
| Aug 17, 2026 | 28.00 | 28.20 | 26.65 | 26.80 | 26.80 | -4.96% | 105 |
| Aug 14, 2026 | 27.95 | 28.25 | 27.95 | 28.20 | 28.20 | 2.36% | - |
| Aug 13, 2026 | 28.05 | 28.10 | 27.55 | 27.55 | 27.55 | -2.30% | - |
| Aug 12, 2026 | 29.20 | 29.65 | 28.20 | 28.20 | 28.20 | -0.88% | - |
| Aug 11, 2026 | 28.20 | 29.00 | 28.05 | 28.45 | 28.45 | 3.64% | - |
| Aug 10, 2026 | 27.85 | 27.95 | 27.45 | 27.45 | 27.45 | -3.68% | 1,185 |
| Aug 7, 2026 | 28.45 | 29.70 | 28.30 | 28.50 | 28.50 | -2.23% | 248 |
| Aug 6, 2026 | 30.00 | 30.10 | 28.55 | 29.15 | 29.15 | -10.58% | 662 |
| Aug 5, 2026 | 42.20 | 42.60 | 32.60 | 32.60 | 32.60 | -21.92% | 943 |
| Aug 4, 2026 | 39.95 | 41.75 | 39.50 | 41.75 | 41.75 | 11.19% | 311 |
| Aug 3, 2026 | 36.25 | 37.55 | 35.35 | 37.55 | 37.55 | 5.48% | - |
| Jul 31, 2026 | 36.55 | 37.60 | 35.60 | 35.60 | 35.60 | 1.28% | 440 |
| Jul 30, 2026 | 34.85 | 35.35 | 34.50 | 35.15 | 35.15 | 2.33% | - |
| Jul 29, 2026 | 34.95 | 35.60 | 34.35 | 34.35 | 34.35 | 0.88% | 25 |
| Jul 28, 2026 | 37.40 | 37.40 | 34.05 | 34.05 | 34.05 | -8.10% | 257 |
| Jul 27, 2026 | 38.15 | 38.85 | 37.05 | 37.05 | 37.05 | -3.26% | 240 |
| Jul 24, 2026 | 39.70 | 40.25 | 38.30 | 38.30 | 38.30 | -2.42% | 592 |
| Jul 23, 2026 | 41.85 | 42.15 | 39.25 | 39.25 | 39.25 | -10.69% | 220 |
| Jul 22, 2026 | 43.55 | 43.95 | 43.10 | 43.95 | 43.95 | 0.46% | - |
| Jul 21, 2026 | 43.50 | 43.85 | 42.75 | 43.75 | 43.75 | 1.63% | 1,320 |
| Jul 20, 2026 | 47.00 | 47.00 | 43.05 | 43.05 | 43.05 | -5.59% | 220 |
| Jul 17, 2026 | 45.15 | 45.60 | 44.40 | 45.60 | 45.60 | -1.62% | - |
| Jul 16, 2026 | 47.60 | 47.75 | 46.35 | 46.35 | 46.35 | -1.49% | - |
| Jul 15, 2026 | 49.00 | 49.00 | 47.05 | 47.05 | 47.05 | -3.19% | 220 |
| Jul 14, 2026 | 46.05 | 48.60 | 45.95 | 48.60 | 48.60 | 3.29% | 810 |
| Jul 13, 2026 | 47.90 | 48.15 | 47.00 | 47.05 | 47.05 | -3.68% | 40 |
| Jul 10, 2026 | 47.95 | 48.90 | 47.95 | 48.85 | 48.85 | 1.56% | 660 |
| Jul 9, 2026 | 46.35 | 48.10 | 46.10 | 48.10 | 48.10 | 10.57% | 2 |
| Jul 8, 2026 | 46.30 | 46.30 | 43.50 | 43.50 | 43.50 | -3.55% | 647 |
| Jul 7, 2026 | 49.50 | 49.50 | 45.05 | 45.10 | 45.10 | -9.35% | 2,753 |
| Jul 6, 2026 | 46.55 | 49.75 | 45.20 | 49.75 | 49.75 | 6.99% | 881 |
| Jul 3, 2026 | 45.70 | 46.70 | 45.70 | 46.50 | 46.50 | -2.52% | 23 |
| Jul 2, 2026 | 49.10 | 49.90 | 47.00 | 47.70 | 47.70 | -5.73% | 3,993 |
| Jul 1, 2026 | 51.10 | 51.90 | 48.45 | 50.60 | 50.60 | - | 2,679 |
| Jun 30, 2026 | 48.65 | 51.60 | 48.45 | 50.60 | 50.60 | 11.21% | 515 |
| Jun 29, 2026 | 45.70 | 46.30 | 44.60 | 45.50 | 45.50 | -0.22% | 1,448 |