VIE:SEDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	35.40	36.25	35.40	35.95	35.95	5.58%	5
Apr 29, 2026	37.65	37.65	34.05	34.05	34.05	-11.44%	-
Apr 28, 2026	40.60	40.95	38.35	38.45	38.45	-2.78%	5
Apr 27, 2026	39.35	40.80	39.25	39.55	39.55	1.02%	5
Apr 24, 2026	40.65	41.25	39.15	39.15	39.15	4.68%	-
Apr 23, 2026	36.20	37.40	36.10	37.40	37.40	4.32%	5
Apr 22, 2026	34.90	35.85	34.90	35.85	35.85	0.84%	5
Apr 21, 2026	34.15	35.55	34.15	35.55	35.55	8.22%	5
Apr 20, 2026	32.45	32.85	31.85	32.85	32.85	1.86%	4
Apr 17, 2026	33.00	33.50	32.25	32.25	32.25	-1.83%	5
Apr 16, 2026	32.40	33.20	32.25	32.85	32.85	0.31%	5
Apr 15, 2026	35.20	35.25	32.75	32.75	32.75	-10.88%	6
Apr 14, 2026	37.10	37.70	36.75	36.75	36.75	-1.61%	9
Apr 13, 2026	35.60	37.35	35.50	37.35	37.35	4.04%	10
Apr 10, 2026	36.15	36.20	34.95	35.90	35.90	-6.14%	4
Apr 9, 2026	37.35	38.25	36.85	38.25	38.25	3.66%	25
Apr 8, 2026	37.45	39.20	36.90	36.90	36.90	-1.47%	2,013
Apr 7, 2026	39.05	39.35	37.45	37.45	37.45	-12.00%	42
Apr 2, 2026	43.77	44.38	42.56	42.56	42.56	-5.19%	247
Apr 1, 2026	44.63	45.52	44.48	44.89	44.89	2.91%	501
Mar 31, 2026	41.63	43.62	41.49	43.62	43.62	2.50%	826
Mar 30, 2026	45.18	45.61	42.55	42.55	42.55	-5.52%	823
Mar 27, 2026	43.99	45.04	42.90	45.04	45.04	1.26%	1,208
Mar 26, 2026	43.88	45.46	43.14	44.48	44.48	1.84%	1,600
Mar 25, 2026	41.45	43.85	40.53	43.67	43.67	5.65%	1,592
Mar 24, 2026	40.44	41.78	40.03	41.34	41.34	3.21%	807
Mar 23, 2026	44.16	45.32	40.05	40.05	40.05	-8.43%	1,191
Mar 20, 2026	39.49	45.30	38.92	43.74	43.74	16.07%	2,825
Mar 19, 2026	38.46	39.36	37.57	37.68	37.68	-1.01%	866
Mar 18, 2026	37.58	38.17	37.23	38.07	38.07	3.93%	512
Mar 17, 2026	34.98	36.79	34.98	36.63	36.63	5.72%	1,600
Mar 16, 2026	33.37	34.99	32.79	34.65	34.65	7.86%	420
Mar 13, 2026	30.91	32.78	30.79	32.12	32.12	4.07%	420
Mar 12, 2026	30.98	31.06	30.72	30.87	30.87	-2.43%	421
Mar 11, 2026	31.95	33.24	31.53	31.64	31.64	-2.16%	2,003
Mar 10, 2026	30.08	32.48	30.08	32.34	32.34	10.58%	1,564
Mar 9, 2026	28.50	29.24	28.24	29.24	29.24	-0.91%	402
Mar 6, 2026	30.85	31.04	29.51	29.51	29.51	-3.17%	963
Mar 5, 2026	32.70	33.08	30.48	30.48	30.48	-7.20%	412
Mar 4, 2026	32.20	33.25	32.20	32.84	32.84	-2.39%	1,693
Mar 3, 2026	33.96	34.13	32.93	33.65	33.65	1.02%	2,785
Mar 2, 2026	29.01	33.31	29.01	33.31	33.31	10.06%	1,975
Feb 27, 2026	34.51	34.51	30.26	30.26	30.26	-15.02%	760
Feb 26, 2026	36.07	36.07	34.73	35.61	35.61	-3.35%	797
Feb 25, 2026	36.16	37.26	35.88	36.85	36.85	2.96%	1,774
Feb 24, 2026	33.54	35.79	33.13	35.79	35.79	9.38%	406
Feb 23, 2026	31.26	32.72	31.26	32.72	32.72	2.31%	1,220
Feb 20, 2026	29.72	31.98	29.61	31.98	31.98	9.37%	395
Feb 19, 2026	29.55	29.55	28.65	29.24	29.24	-1.65%	790
Feb 18, 2026	31.80	35.39	29.73	29.73	29.73	-1.51%	3,377