VIE:SEDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	47.00	47.00	43.05	43.05	43.05	-5.59%	220
Jul 17, 2026	45.15	45.60	44.40	45.60	45.60	-1.62%	-
Jul 16, 2026	47.60	47.75	46.35	46.35	46.35	-1.49%	-
Jul 15, 2026	49.00	49.00	47.05	47.05	47.05	-3.19%	220
Jul 14, 2026	46.05	48.60	45.95	48.60	48.60	3.29%	810
Jul 13, 2026	47.90	48.15	47.00	47.05	47.05	-3.68%	40
Jul 10, 2026	47.95	48.90	47.95	48.85	48.85	1.56%	660
Jul 9, 2026	46.35	48.10	46.10	48.10	48.10	10.57%	2
Jul 8, 2026	46.30	46.30	43.50	43.50	43.50	-3.55%	647
Jul 7, 2026	49.50	49.50	45.05	45.10	45.10	-9.35%	2,753
Jul 6, 2026	46.55	49.75	45.20	49.75	49.75	6.99%	881
Jul 3, 2026	45.70	46.70	45.70	46.50	46.50	-2.52%	23
Jul 2, 2026	49.10	49.90	47.00	47.70	47.70	-5.73%	3,993
Jul 1, 2026	51.10	51.90	48.45	50.60	50.60	-	2,679
Jun 30, 2026	48.65	51.60	48.45	50.60	50.60	11.21%	515
Jun 29, 2026	45.70	46.30	44.60	45.50	45.50	-0.22%	1,448
Jun 26, 2026	45.00	46.45	44.45	45.60	45.60	3.17%	1,891
Jun 25, 2026	44.35	45.10	42.75	44.20	44.20	-1.56%	3,854
Jun 24, 2026	46.70	47.10	44.90	44.90	44.90	-3.13%	1
Jun 23, 2026	48.10	48.65	46.35	46.35	46.35	-11.04%	2,596
Jun 22, 2026	50.30	52.10	50.20	52.10	52.10	2.56%	-
Jun 19, 2026	50.80	51.00	50.60	50.80	50.80	1.80%	-
Jun 18, 2026	47.60	49.90	47.30	49.90	49.90	3.63%	6
Jun 17, 2026	50.30	50.30	48.15	48.15	48.15	-4.46%	10
Jun 16, 2026	51.80	52.30	50.40	50.40	50.40	-1.18%	2
Jun 15, 2026	54.00	56.10	50.30	51.00	51.00	-2.49%	32
Jun 12, 2026	51.00	52.30	50.70	52.30	52.30	5.87%	56
Jun 11, 2026	48.35	49.60	48.35	49.40	49.40	4.33%	2
Jun 10, 2026	49.75	49.75	47.35	47.35	47.35	-5.49%	4
Jun 9, 2026	57.50	57.50	50.10	50.10	50.10	-12.72%	6
Jun 8, 2026	55.90	58.40	55.60	57.40	57.40	1.23%	5
Jun 5, 2026	62.30	62.50	56.70	56.70	56.70	-6.74%	419
Jun 4, 2026	63.30	63.30	60.80	60.80	60.80	-6.32%	2
Jun 3, 2026	67.50	67.50	64.90	64.90	64.90	4.85%	4
May 26, 2026	54.80	61.90	54.70	61.90	61.90	15.06%	240
May 25, 2026	53.70	53.80	53.70	53.80	53.80	-0.37%	-
May 22, 2026	54.40	54.80	52.90	54.00	54.00	3.85%	4
May 21, 2026	48.90	52.00	48.30	52.00	52.00	9.47%	4
May 20, 2026	47.45	48.50	46.95	47.50	47.50	6.38%	275
May 19, 2026	47.70	47.75	44.65	44.65	44.65	-8.41%	74
May 18, 2026	51.70	52.20	48.75	48.75	48.75	-2.11%	4
May 15, 2026	41.95	49.80	40.60	49.80	49.80	23.57%	238
May 14, 2026	36.75	40.30	36.10	40.30	40.30	9.51%	3
May 13, 2026	34.65	36.80	34.65	36.80	36.80	9.85%	-
May 12, 2026	35.30	35.40	33.50	33.50	33.50	-7.07%	4
May 11, 2026	35.00	36.05	34.75	36.05	36.05	5.87%	4
May 8, 2026	33.00	34.05	32.85	34.05	34.05	3.97%	4
May 7, 2026	35.20	35.25	32.75	32.75	32.75	-5.62%	2
May 6, 2026	37.80	38.50	34.70	34.70	34.70	-5.32%	239
May 5, 2026	36.15	36.95	35.90	36.65	36.65	5.77%	5