SolarEdge Technologies, Inc. (VIE:SEDG)
Austria · Delayed Price · Currency is EUR 28.25
-0.70 (-2.42%)
At close: Oct 8, 2026
VIE:SEDG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 29.45 | 29.45 | 28.25 | 28.25 | 28.25 | -2.42% | 2 |
| Oct 7, 2026 | 30.15 | 30.55 | 28.70 | 28.95 | 28.95 | -4.30% | 4 |
| Oct 6, 2026 | 31.25 | 31.25 | 30.00 | 30.25 | 30.25 | 3.07% | 15 |
| Oct 5, 2026 | 30.00 | 30.00 | 28.90 | 29.35 | 29.35 | 1.03% | 7 |
| Oct 2, 2026 | 27.65 | 29.50 | 27.45 | 29.05 | 29.05 | 7.39% | 6 |
| Oct 1, 2026 | 28.50 | 28.50 | 27.05 | 27.05 | 27.05 | -5.42% | 4 |
| Sep 30, 2026 | 27.85 | 28.60 | 27.35 | 28.60 | 28.60 | 4.19% | 4 |
| Sep 29, 2026 | 28.00 | 28.10 | 27.45 | 27.45 | 27.45 | -1.96% | 6 |
| Sep 28, 2026 | 28.50 | 28.50 | 28.00 | 28.00 | 28.00 | -1.41% | 6 |
| Sep 25, 2026 | 28.45 | 28.85 | 28.05 | 28.40 | 28.40 | 2.34% | 17 |
| Sep 24, 2026 | 29.30 | 29.30 | 27.75 | 27.75 | 27.75 | -7.81% | 16 |
| Sep 23, 2026 | 32.15 | 32.15 | 30.10 | 30.10 | 30.10 | -6.08% | 42 |
| Sep 22, 2026 | 31.30 | 32.40 | 30.55 | 32.05 | 32.05 | 7.73% | 32 |
| Sep 21, 2026 | 30.70 | 30.85 | 29.75 | 29.75 | 29.75 | 0.34% | 16 |
| Sep 18, 2026 | 31.70 | 31.85 | 29.65 | 29.65 | 29.65 | -5.72% | 13 |
| Sep 17, 2026 | 30.65 | 31.45 | 30.55 | 31.45 | 31.45 | 4.83% | 16 |
| Sep 16, 2026 | 30.70 | 31.10 | 30.00 | 30.00 | 30.00 | -0.83% | 239 |
| Sep 15, 2026 | 30.65 | 30.95 | 30.25 | 30.25 | 30.25 | -3.04% | 508 |
| Sep 14, 2026 | 29.70 | 32.15 | 29.05 | 31.20 | 31.20 | -0.64% | 243 |
| Sep 11, 2026 | 31.60 | 31.90 | 30.95 | 31.40 | 31.40 | 8.65% | 288 |
| Sep 10, 2026 | 30.35 | 30.80 | 28.90 | 28.90 | 28.90 | -4.62% | 177 |
| Sep 9, 2026 | 31.35 | 31.95 | 30.30 | 30.30 | 30.30 | -4.72% | 236 |
| Sep 8, 2026 | 29.65 | 31.80 | 29.55 | 31.80 | 31.80 | 7.43% | 325 |
| Sep 7, 2026 | 29.65 | 29.70 | 29.60 | 29.60 | 29.60 | 1.02% | - |
| Sep 4, 2026 | 29.25 | 29.45 | 28.90 | 29.30 | 29.30 | 0.51% | 440 |
| Sep 3, 2026 | 29.15 | 29.35 | 28.75 | 29.15 | 29.15 | 3.19% | - |
| Sep 2, 2026 | 28.05 | 28.25 | 27.60 | 28.25 | 28.25 | 1.62% | 225 |
| Sep 1, 2026 | 27.80 | 28.05 | 27.30 | 27.80 | 27.80 | 2.02% | 220 |
| Aug 31, 2026 | 27.60 | 27.60 | 26.90 | 27.25 | 27.25 | -0.91% | 120 |
| Aug 28, 2026 | 28.70 | 28.80 | 27.50 | 27.50 | 27.50 | -4.35% | - |
| Aug 27, 2026 | 28.65 | 29.05 | 28.65 | 28.75 | 28.75 | 4.36% | - |
| Aug 26, 2026 | 26.10 | 27.55 | 26.10 | 27.55 | 27.55 | 5.35% | 10 |
| Aug 25, 2026 | 26.30 | 26.40 | 26.15 | 26.15 | 26.15 | 1.55% | - |
| Aug 24, 2026 | 26.35 | 26.35 | 25.75 | 25.75 | 25.75 | -4.63% | - |
| Aug 21, 2026 | 26.60 | 27.00 | 26.60 | 27.00 | 27.00 | 0.56% | 557 |
| Aug 20, 2026 | 27.75 | 27.90 | 26.85 | 26.85 | 26.85 | -1.10% | 560 |
| Aug 19, 2026 | 25.65 | 27.15 | 25.65 | 27.15 | 27.15 | 4.62% | 420 |
| Aug 18, 2026 | 26.45 | 26.70 | 25.50 | 25.95 | 25.95 | -3.17% | 544 |
| Aug 17, 2026 | 28.00 | 28.20 | 26.65 | 26.80 | 26.80 | -4.96% | 105 |
| Aug 14, 2026 | 27.95 | 28.25 | 27.95 | 28.20 | 28.20 | 2.36% | - |
| Aug 13, 2026 | 28.05 | 28.10 | 27.55 | 27.55 | 27.55 | -2.30% | - |
| Aug 12, 2026 | 29.20 | 29.65 | 28.20 | 28.20 | 28.20 | -0.88% | - |
| Aug 11, 2026 | 28.20 | 29.00 | 28.05 | 28.45 | 28.45 | 3.64% | - |
| Aug 10, 2026 | 27.85 | 27.95 | 27.45 | 27.45 | 27.45 | -3.68% | 1,185 |
| Aug 7, 2026 | 28.45 | 29.70 | 28.30 | 28.50 | 28.50 | -2.23% | 248 |
| Aug 6, 2026 | 30.00 | 30.10 | 28.55 | 29.15 | 29.15 | -10.58% | 662 |
| Aug 5, 2026 | 42.20 | 42.60 | 32.60 | 32.60 | 32.60 | -21.92% | 943 |
| Aug 4, 2026 | 39.95 | 41.75 | 39.50 | 41.75 | 41.75 | 11.19% | 311 |
| Aug 3, 2026 | 36.25 | 37.55 | 35.35 | 37.55 | 37.55 | 5.48% | - |
| Jul 31, 2026 | 36.55 | 37.60 | 35.60 | 35.60 | 35.60 | 1.28% | 440 |