VIE:SEDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	50.80	51.00	50.60	50.80	50.80	1.80%	-
Jun 18, 2026	47.60	49.90	47.30	49.90	49.90	3.63%	6
Jun 17, 2026	50.30	50.30	48.15	48.15	48.15	-4.46%	10
Jun 16, 2026	51.80	52.30	50.40	50.40	50.40	-1.18%	2
Jun 15, 2026	54.00	56.10	50.30	51.00	51.00	-2.49%	32
Jun 12, 2026	51.00	52.30	50.70	52.30	52.30	5.87%	56
Jun 11, 2026	48.35	49.60	48.35	49.40	49.40	4.33%	2
Jun 10, 2026	49.75	49.75	47.35	47.35	47.35	-5.49%	4
Jun 9, 2026	57.50	57.50	50.10	50.10	50.10	-12.72%	6
Jun 8, 2026	55.90	58.40	55.60	57.40	57.40	1.23%	5
Jun 5, 2026	62.30	62.50	56.70	56.70	56.70	-6.74%	419
Jun 4, 2026	63.30	63.30	60.80	60.80	60.80	-6.32%	2
Jun 3, 2026	67.50	67.50	64.90	64.90	64.90	4.85%	4
May 26, 2026	54.80	61.90	54.70	61.90	61.90	15.06%	240
May 25, 2026	53.70	53.80	53.70	53.80	53.80	-0.37%	-
May 22, 2026	54.40	54.80	52.90	54.00	54.00	3.85%	4
May 21, 2026	48.90	52.00	48.30	52.00	52.00	9.47%	4
May 20, 2026	47.45	48.50	46.95	47.50	47.50	6.38%	275
May 19, 2026	47.70	47.75	44.65	44.65	44.65	-8.41%	74
May 18, 2026	51.70	52.20	48.75	48.75	48.75	-2.11%	4
May 15, 2026	41.95	49.80	40.60	49.80	49.80	23.57%	238
May 14, 2026	36.75	40.30	36.10	40.30	40.30	9.51%	3
May 13, 2026	34.65	36.80	34.65	36.80	36.80	9.85%	-
May 12, 2026	35.30	35.40	33.50	33.50	33.50	-7.07%	4
May 11, 2026	35.00	36.05	34.75	36.05	36.05	5.87%	4
May 8, 2026	33.00	34.05	32.85	34.05	34.05	3.97%	4
May 7, 2026	35.20	35.25	32.75	32.75	32.75	-5.62%	2
May 6, 2026	37.80	38.50	34.70	34.70	34.70	-5.32%	239
May 5, 2026	36.15	36.95	35.90	36.65	36.65	5.77%	5
May 4, 2026	36.65	37.00	34.65	34.65	34.65	-3.62%	-
Apr 30, 2026	35.40	36.25	35.40	35.95	35.95	5.58%	5
Apr 29, 2026	37.65	37.65	34.05	34.05	34.05	-11.44%	-
Apr 28, 2026	40.60	40.95	38.35	38.45	38.45	-2.78%	5
Apr 27, 2026	39.35	40.80	39.25	39.55	39.55	1.02%	5
Apr 24, 2026	40.65	41.25	39.15	39.15	39.15	4.68%	-
Apr 23, 2026	36.20	37.40	36.10	37.40	37.40	4.32%	5
Apr 22, 2026	34.90	35.85	34.90	35.85	35.85	0.84%	5
Apr 21, 2026	34.15	35.55	34.15	35.55	35.55	8.22%	5
Apr 20, 2026	32.45	32.85	31.85	32.85	32.85	1.86%	4
Apr 17, 2026	33.00	33.50	32.25	32.25	32.25	-1.83%	5
Apr 16, 2026	32.40	33.20	32.25	32.85	32.85	0.31%	5
Apr 15, 2026	35.20	35.25	32.75	32.75	32.75	-10.88%	6
Apr 14, 2026	37.10	37.70	36.75	36.75	36.75	-1.61%	9
Apr 13, 2026	35.60	37.35	35.50	37.35	37.35	4.04%	10
Apr 10, 2026	36.15	36.20	34.95	35.90	35.90	-6.14%	4
Apr 9, 2026	37.35	38.25	36.85	38.25	38.25	3.66%	25
Apr 8, 2026	37.45	39.20	36.90	36.90	36.90	-1.47%	2,013
Apr 7, 2026	39.05	39.35	37.45	37.45	37.45	-12.00%	42
Apr 2, 2026	43.77	44.38	42.56	42.56	42.56	-5.19%	247
Apr 1, 2026	44.63	45.52	44.48	44.89	44.89	2.91%	501