VIE:SEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	12.52	12.68	12.52	12.52	-	-	2,043
Feb 3, 2026	12.60	12.70	12.52	12.52	12.52	-0.48%	2,462
Feb 2, 2026	12.52	12.62	12.50	12.58	12.58	0.16%	1,882
Jan 30, 2026	12.70	12.70	12.50	12.56	12.56	-1.10%	5,356
Jan 29, 2026	12.60	12.70	12.50	12.70	12.70	0.79%	4,360
Jan 28, 2026	12.68	12.74	12.50	12.60	12.60	0.48%	4,289
Jan 27, 2026	12.70	12.70	12.52	12.54	12.54	-1.10%	6,327
Jan 26, 2026	12.70	12.70	12.56	12.68	12.68	0.48%	3,884
Jan 23, 2026	12.60	12.70	12.52	12.62	12.62	0.16%	3,470
Jan 22, 2026	12.46	12.74	12.46	12.60	12.60	-	2,931
Jan 21, 2026	12.60	12.84	12.50	12.60	12.60	-	13,605
Jan 20, 2026	13.00	13.04	12.60	12.60	12.60	-3.37%	10,351
Jan 19, 2026	13.20	13.36	13.04	13.04	13.04	-2.25%	7,069
Jan 16, 2026	13.18	13.34	13.18	13.34	13.34	1.68%	1,486
Jan 15, 2026	13.24	13.30	13.12	13.12	13.12	-1.06%	3,070
Jan 14, 2026	13.60	13.60	13.14	13.26	13.26	-0.30%	4,170
Jan 13, 2026	13.14	13.32	13.14	13.30	13.30	1.22%	2,232
Jan 12, 2026	13.70	13.70	13.12	13.14	13.14	-2.23%	6,479
Jan 9, 2026	13.36	13.70	13.36	13.44	13.44	2.44%	9,225
Jan 8, 2026	13.20	13.90	13.12	13.12	13.12	-3.53%	11,993
Jan 7, 2026	12.82	13.60	12.82	13.60	13.60	6.08%	11,311
Jan 6, 2026	12.70	12.82	12.70	12.82	12.82	-	1,731
Jan 5, 2026	12.22	12.82	12.22	12.82	12.82	4.23%	10,593
Jan 2, 2026	12.46	12.46	12.12	12.30	12.30	-1.28%	16,548
Dec 30, 2025	12.28	12.46	12.28	12.46	12.46	-	8,122
Dec 29, 2025	12.30	12.46	12.30	12.46	12.46	0.48%	12,492
Dec 23, 2025	12.64	12.64	12.30	12.40	12.40	-2.05%	8,288
Dec 22, 2025	12.50	12.66	12.40	12.66	12.66	2.59%	12,082
Dec 19, 2025	12.56	12.70	12.00	12.34	12.34	-3.59%	33,847
Dec 18, 2025	12.58	12.80	12.50	12.80	12.80	0.47%	14,774
Dec 17, 2025	12.62	12.88	12.54	12.74	12.74	-1.24%	13,502
Dec 16, 2025	12.80	12.90	12.66	12.90	12.90	0.31%	12,357
Dec 15, 2025	12.72	12.88	12.70	12.86	12.86	-0.46%	10,898
Dec 12, 2025	12.90	13.00	12.72	12.92	12.92	-0.31%	7,877
Dec 11, 2025	12.68	12.96	12.66	12.96	12.96	1.73%	8,083
Dec 10, 2025	12.96	12.96	12.66	12.74	12.74	-0.93%	11,624
Dec 9, 2025	12.70	12.86	12.68	12.86	12.86	-	7,589
Dec 8, 2025	12.84	12.90	12.70	12.86	12.86	-0.77%	5,388
Dec 5, 2025	12.94	13.00	12.86	12.96	12.96	-0.31%	2,918
Dec 4, 2025	13.00	13.00	12.88	13.00	13.00	0.78%	5,823
Dec 3, 2025	13.08	13.08	12.88	12.90	12.90	-1.38%	6,704
Dec 2, 2025	12.84	13.08	12.84	13.08	13.08	0.62%	4,905
Dec 1, 2025	13.08	13.08	12.86	13.00	13.00	0.31%	6,045
Nov 28, 2025	12.78	12.96	12.78	12.96	12.96	1.09%	4,895
Nov 27, 2025	13.18	13.18	12.80	12.82	12.82	-2.73%	5,941
Nov 26, 2025	13.00	13.18	12.80	13.18	13.18	2.17%	8,715
Nov 25, 2025	13.20	13.20	12.90	12.90	12.90	-2.27%	9,192
Nov 24, 2025	13.20	13.20	13.00	13.20	13.20	-	6,340
Nov 21, 2025	13.20	13.20	13.02	13.20	13.20	0.15%	2,087
Nov 20, 2025	13.00	13.18	13.00	13.18	13.18	0.76%	1,217