VIE:SEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	16.80	18.10	16.80	18.10	18.10	5.54%	6,144
Nov 3, 2026	17.80	17.80	16.95	17.15	17.15	-1.44%	7,336
Nov 2, 2026	17.25	17.40	16.80	17.40	17.40	1.46%	6,406
Oct 30, 2026	16.50	17.50	16.50	17.15	17.15	3.31%	9,795
Oct 29, 2026	17.70	17.70	16.10	16.60	16.60	-6.21%	62,484
Oct 28, 2026	18.25	18.40	17.70	17.70	17.70	-2.75%	3,154
Oct 27, 2026	18.25	18.35	18.20	18.20	18.20	2.82%	2,431
Oct 23, 2026	18.50	18.50	17.70	17.70	17.70	-5.35%	6,358
Oct 22, 2026	19.00	19.10	18.55	18.70	18.70	-2.86%	2,975
Oct 21, 2026	19.15	19.25	19.05	19.25	19.25	0.26%	1,550
Oct 20, 2026	19.70	19.70	18.50	19.20	19.20	-2.04%	4,628
Oct 19, 2026	19.30	19.60	19.15	19.60	19.60	1.55%	6,144
Oct 16, 2026	19.25	19.30	19.20	19.30	19.30	1.05%	4,413
Oct 15, 2026	19.60	19.60	19.10	19.10	19.10	-0.52%	9,577
Oct 14, 2026	19.55	19.65	19.20	19.20	19.20	-2.04%	3,554
Oct 13, 2026	19.40	19.60	19.10	19.60	19.60	0.51%	12,661
Oct 12, 2026	18.60	19.80	18.40	19.50	19.50	4.84%	27,552
Oct 9, 2026	19.15	19.45	18.60	18.60	18.60	-2.87%	6,265
Oct 8, 2026	19.35	19.70	18.90	19.15	19.15	-3.28%	20,640
Oct 7, 2026	19.50	19.80	19.40	19.80	19.80	1.54%	13,575
Oct 6, 2026	19.15	19.65	19.15	19.50	19.50	1.83%	4,530
Oct 5, 2026	19.30	19.50	19.15	19.15	19.15	-1.54%	7,342
Oct 2, 2026	19.10	19.65	19.10	19.45	19.45	0.78%	13,411
Oct 1, 2026	18.75	19.45	18.75	19.30	19.30	-	3,403
Sep 30, 2026	18.95	19.40	18.65	19.30	19.30	0.26%	7,551
Sep 29, 2026	18.30	19.40	18.30	19.25	19.25	0.79%	8,915
Sep 28, 2026	19.05	19.20	19.00	19.10	19.10	-0.52%	4,508
Sep 25, 2026	18.95	19.50	18.85	19.20	19.20	1.05%	20,969
Sep 24, 2026	18.50	19.05	18.35	19.00	19.00	2.98%	43,387
Sep 23, 2026	18.45	18.45	18.20	18.45	18.45	-	4,509
Sep 22, 2026	18.35	18.45	18.15	18.45	18.45	1.10%	6,060
Sep 21, 2026	17.35	18.30	17.35	18.25	18.25	2.53%	5,937
Sep 18, 2026	18.00	18.10	17.70	17.80	17.80	1.14%	2,385
Sep 17, 2026	17.85	18.15	17.60	17.60	17.60	-4.35%	7,496
Sep 16, 2026	18.30	18.40	18.00	18.40	18.40	1.38%	5,304
Sep 15, 2026	18.10	18.30	18.10	18.15	18.15	-0.27%	4,599
Sep 14, 2026	17.80	18.20	17.80	18.20	18.20	1.11%	4,406
Sep 11, 2026	18.00	18.20	17.95	18.00	18.00	-1.37%	5,615
Sep 10, 2026	18.05	18.35	17.80	18.25	18.25	1.39%	8,020
Sep 9, 2026	17.75	18.10	17.75	18.00	18.00	-0.83%	4,058
Sep 8, 2026	18.25	18.50	18.15	18.15	18.15	-0.27%	5,339
Sep 7, 2026	17.35	18.20	17.35	18.20	18.20	1.11%	9,284
Sep 4, 2026	17.70	18.00	17.70	18.00	18.00	1.41%	4,798
Sep 3, 2026	17.40	17.75	17.35	17.75	17.75	2.60%	15,594
Sep 2, 2026	17.00	17.35	16.95	17.30	17.30	2.37%	2,326
Sep 1, 2026	16.95	17.45	16.90	16.90	16.90	-0.29%	11,496
Aug 31, 2026	17.10	17.40	16.70	16.95	16.95	-2.02%	4,922
Aug 28, 2026	16.95	17.30	16.95	17.30	17.30	3.59%	8,935
Aug 27, 2026	16.95	16.95	16.60	16.70	16.70	-1.76%	3,514
Aug 26, 2026	17.15	17.15	16.85	17.00	17.00	-0.87%	4,404