Salvatore Ferragamo S.p.A. (VIE:SFER)
Austria · Delayed Price · Currency is EUR 8.11
-0.02 (-0.25%)
Last updated: Dec 5, 2025, 1:00 PM CET
Salvatore Ferragamo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 7.98 | 8.13 | 7.98 | 8.13 | 8.13 | 3.11% | - |
| Dec 3, 2025 | 7.83 | 7.91 | 7.83 | 7.88 | 7.88 | -1.01% | - |
| Dec 2, 2025 | 8.01 | 8.06 | 7.96 | 7.96 | 7.96 | 0.38% | - |
| Dec 1, 2025 | 7.90 | 7.94 | 7.90 | 7.93 | 7.93 | -0.19% | - |
| Nov 28, 2025 | 8.04 | 8.04 | 7.95 | 7.95 | 7.95 | 2.78% | - |
| Nov 27, 2025 | 7.71 | 7.73 | 7.71 | 7.73 | 7.73 | -0.13% | - |
| Nov 26, 2025 | 7.65 | 7.81 | 7.65 | 7.74 | 7.74 | 2.99% | 1,866 |
| Nov 25, 2025 | 7.65 | 7.65 | 7.48 | 7.52 | 7.52 | -0.86% | - |
| Nov 24, 2025 | 7.64 | 7.64 | 7.57 | 7.58 | 7.58 | 0.20% | - |
| Nov 21, 2025 | 7.38 | 7.58 | 7.38 | 7.57 | 7.57 | 1.68% | - |
| Nov 20, 2025 | 7.67 | 7.67 | 7.33 | 7.44 | 7.44 | 0.20% | 1,500 |
| Nov 19, 2025 | 7.21 | 7.43 | 7.21 | 7.43 | 7.43 | 2.34% | - |
| Nov 18, 2025 | 7.33 | 7.33 | 7.25 | 7.26 | 7.26 | -3.52% | - |
| Nov 17, 2025 | 7.63 | 7.63 | 7.52 | 7.52 | 7.52 | -0.59% | - |
| Nov 14, 2025 | 7.71 | 7.71 | 7.57 | 7.57 | 7.57 | -2.39% | - |
| Nov 13, 2025 | 7.82 | 7.86 | 7.75 | 7.75 | 7.75 | -1.34% | - |
| Nov 12, 2025 | 7.65 | 8.01 | 7.65 | 7.86 | 7.86 | 2.21% | 3,042 |
| Nov 11, 2025 | 7.62 | 7.69 | 7.59 | 7.69 | 7.69 | 1.72% | - |
| Nov 10, 2025 | 7.40 | 7.56 | 7.40 | 7.56 | 7.56 | 2.79% | - |
| Nov 7, 2025 | 7.36 | 7.38 | 7.30 | 7.35 | 7.35 | 0.89% | 1,866 |
| Nov 6, 2025 | 7.32 | 7.37 | 7.29 | 7.29 | 7.29 | -0.75% | - |
| Nov 5, 2025 | 6.94 | 7.34 | 6.89 | 7.34 | 7.34 | 8.18% | 7,464 |
| Nov 4, 2025 | 6.78 | 6.85 | 6.78 | 6.79 | 6.79 | -1.95% | - |
| Nov 3, 2025 | 6.96 | 6.96 | 6.92 | 6.92 | 6.92 | -0.79% | - |
| Oct 31, 2025 | 7.18 | 7.18 | 6.98 | 6.98 | 6.98 | -2.52% | - |
| Oct 30, 2025 | 7.29 | 7.29 | 7.13 | 7.16 | 7.16 | -0.83% | - |
| Oct 29, 2025 | 7.24 | 7.28 | 7.22 | 7.22 | 7.22 | -2.70% | - |
| Oct 28, 2025 | 7.30 | 7.56 | 7.30 | 7.42 | 7.42 | 3.42% | - |
| Oct 27, 2025 | 7.25 | 7.25 | 7.07 | 7.17 | 7.17 | 1.06% | - |
| Oct 24, 2025 | 7.06 | 7.10 | 6.89 | 7.10 | 7.10 | 12.17% | 6,000 |
| Oct 23, 2025 | 6.36 | 6.36 | 6.28 | 6.33 | 6.33 | 2.26% | - |
| Oct 22, 2025 | 6.17 | 6.19 | 6.16 | 6.19 | 6.19 | -0.16% | - |
| Oct 21, 2025 | 6.16 | 6.20 | 6.16 | 6.20 | 6.20 | 0.24% | - |
| Oct 20, 2025 | 6.12 | 6.29 | 6.12 | 6.18 | 6.18 | 2.57% | 2,055 |
| Oct 17, 2025 | 5.85 | 6.03 | 5.85 | 6.03 | 6.03 | 2.29% | 846 |
| Oct 16, 2025 | 5.92 | 5.92 | 5.87 | 5.89 | 5.89 | -1.59% | - |
| Oct 15, 2025 | 6.19 | 6.19 | 5.99 | 5.99 | 5.99 | 9.22% | - |
| Oct 14, 2025 | 5.63 | 5.63 | 5.48 | 5.48 | 5.48 | -5.03% | - |
| Oct 13, 2025 | 5.86 | 5.86 | 5.77 | 5.77 | 5.77 | -3.67% | - |
| Oct 10, 2025 | 5.99 | 6.01 | 5.99 | 5.99 | 5.99 | -1.48% | - |
| Oct 9, 2025 | 6.29 | 6.29 | 6.08 | 6.08 | 6.08 | -2.56% | - |
| Oct 8, 2025 | 5.94 | 6.24 | 5.94 | 6.24 | 6.24 | 6.21% | - |
| Oct 7, 2025 | 5.78 | 5.88 | 5.78 | 5.88 | 5.88 | 1.29% | - |
| Oct 6, 2025 | 5.96 | 5.96 | 5.78 | 5.80 | 5.80 | 0.17% | - |
| Oct 3, 2025 | 5.61 | 5.79 | 5.61 | 5.79 | 5.79 | 5.18% | - |
| Oct 2, 2025 | 5.41 | 5.51 | 5.41 | 5.51 | 5.51 | 3.28% | - |
| Oct 1, 2025 | 5.36 | 5.36 | 5.31 | 5.33 | 5.33 | -0.84% | - |
| Sep 30, 2025 | 5.49 | 5.49 | 5.38 | 5.38 | 5.38 | 0.28% | - |
| Sep 29, 2025 | 5.16 | 5.39 | 5.16 | 5.36 | 5.36 | 5.10% | - |
| Sep 26, 2025 | 5.07 | 5.10 | 5.05 | 5.10 | 5.10 | -1.35% | - |