Salvatore Ferragamo S.p.A. (VIE:SFER)
Austria · Delayed Price · Currency is EUR 6.99
+0.02 (0.29%)
At close: Apr 2, 2026
VIE:SFER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 6.85 | 6.99 | 6.85 | 6.99 | 6.99 | 0.29% | 1,454 |
| Apr 1, 2026 | 7.06 | 7.06 | 6.96 | 6.97 | 6.97 | 0.51% | 727 |
| Mar 31, 2026 | 6.82 | 6.93 | 6.82 | 6.93 | 6.93 | 0.73% | 3,456 |
| Mar 30, 2026 | 6.51 | 6.91 | 6.39 | 6.88 | 6.88 | 7.92% | 18,334 |
| Mar 27, 2026 | 6.44 | 6.44 | 6.37 | 6.38 | 6.38 | -2.22% | - |
| Mar 26, 2026 | 6.60 | 6.60 | 6.44 | 6.52 | 6.52 | -1.95% | 4,974 |
| Mar 25, 2026 | 6.60 | 6.69 | 6.60 | 6.65 | 6.65 | - | - |
| Mar 24, 2026 | 6.46 | 6.85 | 6.46 | 6.65 | 6.65 | 1.76% | 4,478 |
| Mar 23, 2026 | 6.20 | 6.65 | 6.20 | 6.54 | 6.54 | 2.83% | 2,939 |
| Mar 20, 2026 | 6.41 | 6.45 | 6.32 | 6.36 | 6.36 | 0.08% | 3,628 |
| Mar 19, 2026 | 6.47 | 6.49 | 6.35 | 6.35 | 6.35 | -4.30% | - |
| Mar 18, 2026 | 6.85 | 6.85 | 6.53 | 6.64 | 6.64 | -2.57% | 1,754 |
| Mar 17, 2026 | 6.80 | 6.81 | 6.80 | 6.81 | 6.81 | 0.52% | - |
| Mar 16, 2026 | 6.99 | 6.99 | 6.77 | 6.78 | 6.78 | -1.38% | - |
| Mar 13, 2026 | 6.68 | 6.91 | 6.68 | 6.87 | 6.87 | 1.33% | - |
| Mar 12, 2026 | 6.35 | 6.78 | 6.35 | 6.78 | 6.78 | 10.69% | 14,539 |
| Mar 11, 2026 | 6.09 | 6.19 | 6.09 | 6.13 | 6.13 | -0.49% | 2,228 |
| Mar 10, 2026 | 6.06 | 6.17 | 6.06 | 6.16 | 6.16 | 5.48% | 355 |
| Mar 9, 2026 | 5.82 | 5.90 | 5.82 | 5.84 | 5.84 | -2.51% | - |
| Mar 6, 2026 | 6.19 | 6.19 | 5.99 | 5.99 | 5.99 | -3.23% | - |
| Mar 5, 2026 | 5.98 | 6.19 | 5.98 | 6.19 | 6.19 | 1.73% | 398 |
| Mar 4, 2026 | 6.04 | 6.12 | 5.98 | 6.08 | 6.08 | -0.82% | 3,506 |
| Mar 3, 2026 | 6.38 | 6.38 | 6.11 | 6.13 | 6.13 | -5.33% | 2,456 |
| Mar 2, 2026 | 6.47 | 6.54 | 6.47 | 6.48 | 6.48 | -4.07% | - |
| Feb 27, 2026 | 6.88 | 6.88 | 6.75 | 6.75 | 6.75 | -3.02% | - |
| Feb 26, 2026 | 6.96 | 6.96 | 6.86 | 6.96 | 6.96 | 1.16% | - |
| Feb 25, 2026 | 7.00 | 7.00 | 6.88 | 6.88 | 6.88 | -2.48% | - |
| Feb 24, 2026 | 6.96 | 7.06 | 6.93 | 7.06 | 7.06 | 0.43% | 367 |
| Feb 23, 2026 | 6.92 | 7.13 | 6.92 | 7.03 | 7.03 | 1.22% | - |
| Feb 20, 2026 | 6.93 | 6.94 | 6.88 | 6.94 | 6.94 | 5.15% | 1,228 |
| Feb 19, 2026 | 6.67 | 6.67 | 6.60 | 6.60 | 6.60 | -0.60% | - |
| Feb 18, 2026 | 6.64 | 6.64 | 6.62 | 6.64 | 6.64 | -0.67% | - |
| Feb 17, 2026 | 6.67 | 6.78 | 6.67 | 6.69 | 6.69 | -0.37% | - |
| Feb 16, 2026 | 6.72 | 6.73 | 6.71 | 6.71 | 6.71 | -1.25% | - |
| Feb 13, 2026 | 6.65 | 6.80 | 6.65 | 6.80 | 6.80 | 1.27% | - |
| Feb 12, 2026 | 6.91 | 6.91 | 6.71 | 6.71 | 6.71 | -2.47% | - |
| Feb 11, 2026 | 6.95 | 6.95 | 6.88 | 6.88 | 6.88 | -0.36% | - |
| Feb 10, 2026 | 7.01 | 7.01 | 6.91 | 6.91 | 6.91 | 1.54% | - |
| Feb 9, 2026 | 6.70 | 6.80 | 6.70 | 6.80 | 6.80 | 4.62% | - |
| Feb 6, 2026 | 6.48 | 6.50 | 6.45 | 6.50 | 6.50 | -0.38% | - |
| Feb 5, 2026 | 6.56 | 6.61 | 6.53 | 6.53 | 6.53 | 0.62% | - |
| Feb 4, 2026 | 6.43 | 6.49 | 6.43 | 6.49 | 6.49 | 1.57% | - |
| Feb 3, 2026 | 6.39 | 6.39 | 6.37 | 6.39 | 6.39 | -2.30% | - |
| Feb 2, 2026 | 6.64 | 6.64 | 6.52 | 6.54 | 6.54 | -0.68% | - |
| Jan 30, 2026 | 6.34 | 6.62 | 6.34 | 6.58 | 6.58 | 5.03% | - |
| Jan 29, 2026 | 6.24 | 6.27 | 6.20 | 6.27 | 6.27 | -0.08% | - |
| Jan 28, 2026 | 6.05 | 6.34 | 6.05 | 6.27 | 6.27 | -6.35% | 8,007 |
| Jan 27, 2026 | 6.82 | 6.82 | 6.70 | 6.70 | 6.70 | -1.98% | - |
| Jan 26, 2026 | 6.95 | 6.95 | 6.83 | 6.83 | 6.83 | -1.66% | - |
| Jan 23, 2026 | 7.13 | 7.14 | 6.95 | 6.95 | 6.95 | -5.06% | - |