Salvatore Ferragamo S.p.A. (VIE:SFER)
Austria · Delayed Price · Currency is EUR 9.13
+0.14 (1.50%)
At close: Sep 4, 2026
VIE:SFER Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 9.32 | 9.32 | 8.99 | 9.00 | 9.00 | -4.21% | 1,810 |
| Sep 2, 2026 | 9.34 | 9.39 | 9.28 | 9.39 | 9.39 | 0.32% | 910 |
| Sep 1, 2026 | 9.45 | 9.45 | 9.34 | 9.36 | 9.36 | -2.65% | - |
| Aug 31, 2026 | 9.41 | 9.62 | 9.41 | 9.62 | 9.62 | 1.91% | - |
| Aug 28, 2026 | 9.43 | 9.45 | 9.38 | 9.44 | 9.44 | 0.59% | - |
| Aug 27, 2026 | 9.44 | 9.44 | 9.38 | 9.38 | 9.38 | -1.26% | - |
| Aug 26, 2026 | 9.34 | 9.50 | 9.34 | 9.50 | 9.50 | 1.82% | - |
| Aug 25, 2026 | 9.33 | 9.33 | 9.29 | 9.33 | 9.33 | -0.74% | - |
| Aug 24, 2026 | 9.28 | 9.40 | 9.28 | 9.40 | 9.40 | 2.12% | - |
| Aug 21, 2026 | 9.09 | 9.21 | 9.09 | 9.21 | 9.21 | 1.15% | - |
| Aug 20, 2026 | 9.32 | 9.32 | 9.10 | 9.10 | 9.10 | -2.78% | - |
| Aug 19, 2026 | 9.41 | 9.41 | 9.35 | 9.36 | 9.36 | -0.21% | - |
| Aug 18, 2026 | 9.36 | 9.38 | 9.35 | 9.38 | 9.38 | 0.05% | - |
| Aug 17, 2026 | 9.56 | 9.56 | 9.38 | 9.38 | 9.38 | -2.50% | - |
| Aug 14, 2026 | 9.70 | 9.70 | 9.62 | 9.62 | 9.62 | -1.84% | - |
| Aug 13, 2026 | 9.57 | 9.80 | 9.57 | 9.80 | 9.80 | 2.30% | - |
| Aug 12, 2026 | 9.76 | 9.76 | 9.57 | 9.58 | 9.58 | -2.25% | - |
| Aug 11, 2026 | 10.14 | 10.18 | 9.80 | 9.80 | 9.80 | -4.35% | - |
| Aug 10, 2026 | 10.12 | 10.24 | 10.10 | 10.24 | 10.24 | 1.29% | - |
| Aug 7, 2026 | 10.11 | 10.11 | 10.09 | 10.11 | 10.11 | -0.88% | - |
| Aug 6, 2026 | 10.23 | 10.24 | 10.20 | 10.20 | 10.20 | 1.69% | 910 |
| Aug 5, 2026 | 9.66 | 10.12 | 9.66 | 10.03 | 10.03 | 3.24% | 7,607 |
| Aug 4, 2026 | 9.46 | 9.77 | 9.43 | 9.72 | 9.72 | -5.22% | 8,374 |
| Aug 3, 2026 | 10.23 | 10.27 | 10.19 | 10.25 | 10.25 | -0.39% | - |
| Jul 31, 2026 | 10.32 | 10.39 | 10.29 | 10.29 | 10.29 | -1.34% | - |
| Jul 30, 2026 | 10.51 | 10.51 | 10.33 | 10.43 | 10.43 | 0.58% | 800 |
| Jul 29, 2026 | 10.26 | 10.42 | 10.26 | 10.37 | 10.37 | 1.67% | - |
| Jul 28, 2026 | 10.13 | 10.20 | 10.07 | 10.20 | 10.20 | 0.59% | - |
| Jul 27, 2026 | 10.15 | 10.28 | 9.99 | 10.14 | 10.14 | 2.84% | 4,192 |
| Jul 24, 2026 | 9.77 | 9.86 | 9.76 | 9.86 | 9.86 | -0.45% | - |
| Jul 23, 2026 | 9.90 | 9.91 | 9.75 | 9.91 | 9.91 | -1.64% | - |
| Jul 22, 2026 | 10.17 | 10.17 | 10.07 | 10.07 | 10.07 | -2.33% | - |
| Jul 21, 2026 | 10.42 | 10.42 | 10.31 | 10.31 | 10.31 | 1.38% | 104 |
| Jul 20, 2026 | 10.53 | 10.53 | 10.17 | 10.17 | 10.17 | -2.87% | - |
| Jul 17, 2026 | 10.48 | 10.48 | 10.38 | 10.47 | 10.47 | 0.29% | 1,810 |
| Jul 16, 2026 | 10.32 | 10.44 | 10.08 | 10.44 | 10.44 | 1.46% | 910 |
| Jul 15, 2026 | 10.28 | 10.34 | 10.17 | 10.29 | 10.29 | 2.69% | 1,224 |
| Jul 14, 2026 | 10.01 | 10.02 | 9.87 | 10.02 | 10.02 | -0.99% | 1,800 |
| Jul 13, 2026 | 10.01 | 10.15 | 10.01 | 10.12 | 10.12 | -0.30% | 800 |
| Jul 10, 2026 | 10.03 | 10.15 | 9.98 | 10.15 | 10.15 | 2.78% | 718 |
| Jul 9, 2026 | 9.97 | 9.97 | 9.78 | 9.88 | 9.88 | -0.65% | - |
| Jul 8, 2026 | 10.37 | 10.37 | 9.93 | 9.94 | 9.94 | -5.69% | 2,720 |
| Jul 7, 2026 | 10.61 | 10.69 | 10.54 | 10.54 | 10.54 | 0.29% | - |
| Jul 6, 2026 | 10.62 | 10.65 | 10.43 | 10.51 | 10.51 | - | 4,520 |
| Jul 3, 2026 | 10.23 | 10.51 | 10.15 | 10.51 | 10.51 | 3.44% | - |
| Jul 2, 2026 | 10.25 | 10.25 | 9.93 | 10.16 | 10.16 | -0.97% | 50 |
| Jul 1, 2026 | 10.84 | 10.88 | 10.15 | 10.26 | 10.26 | -6.39% | 6,638 |
| Jun 30, 2026 | 11.03 | 11.03 | 10.79 | 10.96 | 10.96 | -0.27% | - |
| Jun 29, 2026 | 10.73 | 11.08 | 10.61 | 10.99 | 10.99 | 2.04% | 50 |
| Jun 26, 2026 | 10.37 | 10.77 | 10.37 | 10.77 | 10.77 | 4.87% | 733 |