Salvatore Ferragamo S.p.A. (VIE:SFER)
Austria · Delayed Price · Currency is EUR 9.36
+0.12 (1.24%)
Last updated: Jun 3, 2026, 1:00 PM CET
VIE:SFER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 9.18 | 9.36 | 9.13 | 9.36 | - | 1.24% | - |
| Jun 2, 2026 | 9.38 | 9.42 | 9.22 | 9.24 | 9.24 | 0.60% | 1,200 |
| Jun 1, 2026 | 9.53 | 9.53 | 9.18 | 9.19 | 9.19 | -2.86% | 600 |
| May 29, 2026 | 9.56 | 9.66 | 9.42 | 9.46 | 9.46 | -2.43% | 1,927 |
| May 28, 2026 | 9.22 | 9.69 | 9.22 | 9.69 | 9.69 | 12.54% | - |
| May 27, 2026 | 8.37 | 8.63 | 8.37 | 8.61 | 8.61 | 4.87% | 479 |
| May 26, 2026 | 8.23 | 8.26 | 8.21 | 8.21 | 8.21 | -1.26% | 727 |
| May 25, 2026 | 7.83 | 8.32 | 7.83 | 8.32 | 8.32 | 6.13% | - |
| May 22, 2026 | 7.85 | 7.85 | 7.62 | 7.84 | 7.84 | 1.56% | - |
| May 21, 2026 | 7.25 | 7.72 | 7.23 | 7.72 | 7.72 | 6.34% | - |
| May 20, 2026 | 7.00 | 7.26 | 7.00 | 7.26 | 7.26 | 4.46% | 727 |
| May 19, 2026 | 6.88 | 7.04 | 6.88 | 6.95 | 6.95 | 1.24% | - |
| May 18, 2026 | 6.49 | 6.86 | 6.49 | 6.86 | 6.86 | 0.96% | 2,181 |
| May 15, 2026 | 6.94 | 6.99 | 6.80 | 6.80 | 6.80 | -14.04% | - |
| May 14, 2026 | 7.92 | 7.94 | 7.91 | 7.91 | 7.91 | 3.54% | - |
| May 13, 2026 | 7.77 | 7.77 | 7.64 | 7.64 | 7.64 | -4.92% | - |
| May 12, 2026 | 8.17 | 8.17 | 8.03 | 8.03 | 8.03 | -3.25% | - |
| May 11, 2026 | 8.68 | 8.68 | 8.30 | 8.30 | 8.30 | -4.49% | - |
| May 8, 2026 | 8.63 | 8.88 | 8.63 | 8.69 | 8.69 | 0.58% | 3,068 |
| May 7, 2026 | 8.03 | 8.66 | 8.03 | 8.64 | 8.64 | 9.02% | - |
| May 6, 2026 | 7.70 | 7.96 | 7.70 | 7.93 | 7.93 | 4.34% | 727 |
| May 5, 2026 | 7.41 | 7.60 | 7.41 | 7.60 | 7.60 | 1.67% | 727 |
| May 4, 2026 | 7.35 | 7.47 | 7.35 | 7.47 | 7.47 | 1.77% | - |
| Apr 30, 2026 | 7.25 | 7.34 | 7.25 | 7.34 | 7.34 | 2.02% | - |
| Apr 29, 2026 | 7.28 | 7.28 | 7.11 | 7.20 | 7.20 | -5.76% | - |
| Apr 28, 2026 | 7.61 | 7.69 | 7.61 | 7.64 | 7.64 | 0.07% | 600 |
| Apr 27, 2026 | 7.76 | 7.76 | 7.63 | 7.63 | 7.63 | 0.07% | - |
| Apr 24, 2026 | 7.78 | 7.78 | 7.58 | 7.63 | 7.63 | -3.24% | - |
| Apr 23, 2026 | 7.86 | 7.88 | 7.79 | 7.88 | 7.88 | -1.87% | - |
| Apr 22, 2026 | 8.23 | 8.23 | 8.03 | 8.03 | 8.03 | -3.72% | - |
| Apr 21, 2026 | 8.30 | 8.40 | 8.30 | 8.34 | 8.34 | 0.60% | - |
| Apr 20, 2026 | 8.30 | 8.30 | 8.15 | 8.29 | 8.29 | 1.16% | 856 |
| Apr 17, 2026 | 7.81 | 8.20 | 7.73 | 8.20 | 8.20 | 4.46% | 3,381 |
| Apr 16, 2026 | 7.79 | 7.85 | 7.79 | 7.85 | 7.85 | 3.63% | - |
| Apr 15, 2026 | 7.52 | 7.69 | 7.52 | 7.57 | 7.57 | -1.88% | 727 |
| Apr 14, 2026 | 7.41 | 7.78 | 7.41 | 7.72 | 7.72 | 2.52% | - |
| Apr 13, 2026 | 7.57 | 7.57 | 7.49 | 7.53 | 7.53 | -3.15% | 727 |
| Apr 10, 2026 | 7.63 | 7.86 | 7.59 | 7.77 | 7.77 | 2.91% | 2,654 |
| Apr 9, 2026 | 7.59 | 7.59 | 7.46 | 7.55 | 7.55 | -0.85% | - |
| Apr 8, 2026 | 7.66 | 7.66 | 7.62 | 7.62 | 7.62 | 1.26% | - |
| Apr 7, 2026 | 7.47 | 7.52 | 7.47 | 7.52 | 7.52 | 7.66% | - |
| Apr 2, 2026 | 6.85 | 6.99 | 6.85 | 6.99 | 6.99 | 0.29% | 1,454 |
| Apr 1, 2026 | 7.06 | 7.06 | 6.96 | 6.97 | 6.97 | 0.51% | 727 |
| Mar 31, 2026 | 6.82 | 6.93 | 6.82 | 6.93 | 6.93 | 0.73% | 3,456 |
| Mar 30, 2026 | 6.51 | 6.91 | 6.39 | 6.88 | 6.88 | 7.92% | 18,334 |
| Mar 27, 2026 | 6.44 | 6.44 | 6.37 | 6.38 | 6.38 | -2.22% | - |
| Mar 26, 2026 | 6.60 | 6.60 | 6.44 | 6.52 | 6.52 | -1.95% | 4,974 |
| Mar 25, 2026 | 6.60 | 6.69 | 6.60 | 6.65 | 6.65 | - | - |
| Mar 24, 2026 | 6.46 | 6.85 | 6.46 | 6.65 | 6.65 | 1.76% | 4,478 |
| Mar 23, 2026 | 6.20 | 6.65 | 6.20 | 6.54 | 6.54 | 2.83% | 2,939 |