Salvatore Ferragamo S.p.A. (VIE:SFER)
Austria · Delayed Price · Currency is EUR 10.49
+0.02 (0.19%)
Last updated: Jul 20, 2026, 1:00 PM CET
VIE:SFER Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 10.53 | 10.53 | 10.49 | 10.49 | - | 0.19% | - |
| Jul 17, 2026 | 10.48 | 10.48 | 10.38 | 10.47 | 10.47 | 0.29% | 1,810 |
| Jul 16, 2026 | 10.32 | 10.44 | 10.08 | 10.44 | 10.44 | 1.46% | 910 |
| Jul 15, 2026 | 10.28 | 10.34 | 10.17 | 10.29 | 10.29 | 2.69% | 1,224 |
| Jul 14, 2026 | 10.01 | 10.02 | 9.87 | 10.02 | 10.02 | -0.99% | 1,800 |
| Jul 13, 2026 | 10.01 | 10.15 | 10.01 | 10.12 | 10.12 | -0.30% | 800 |
| Jul 10, 2026 | 10.03 | 10.15 | 9.98 | 10.15 | 10.15 | 2.78% | 718 |
| Jul 9, 2026 | 9.97 | 9.97 | 9.78 | 9.88 | 9.88 | -0.65% | - |
| Jul 8, 2026 | 10.37 | 10.37 | 9.93 | 9.94 | 9.94 | -5.69% | 2,720 |
| Jul 7, 2026 | 10.61 | 10.69 | 10.54 | 10.54 | 10.54 | 0.29% | - |
| Jul 6, 2026 | 10.62 | 10.65 | 10.43 | 10.51 | 10.51 | - | 4,520 |
| Jul 3, 2026 | 10.23 | 10.51 | 10.15 | 10.51 | 10.51 | 3.44% | - |
| Jul 2, 2026 | 10.25 | 10.25 | 9.93 | 10.16 | 10.16 | -0.97% | 50 |
| Jul 1, 2026 | 10.84 | 10.88 | 10.15 | 10.26 | 10.26 | -6.39% | 6,638 |
| Jun 30, 2026 | 11.03 | 11.03 | 10.79 | 10.96 | 10.96 | -0.27% | - |
| Jun 29, 2026 | 10.73 | 11.08 | 10.61 | 10.99 | 10.99 | 2.04% | 50 |
| Jun 26, 2026 | 10.37 | 10.77 | 10.37 | 10.77 | 10.77 | 4.87% | 733 |
| Jun 25, 2026 | 9.89 | 10.47 | 9.89 | 10.27 | 10.27 | 3.27% | 2,756 |
| Jun 24, 2026 | 9.88 | 9.98 | 9.88 | 9.95 | 9.95 | 0.76% | - |
| Jun 23, 2026 | 9.49 | 9.98 | 9.49 | 9.87 | 9.87 | 3.13% | 8,697 |
| Jun 22, 2026 | 9.64 | 9.64 | 9.40 | 9.57 | 9.57 | -0.67% | 4,372 |
| Jun 19, 2026 | 9.63 | 9.66 | 9.60 | 9.64 | 9.64 | 0.68% | - |
| Jun 18, 2026 | 9.40 | 9.57 | 9.40 | 9.57 | 9.57 | 1.43% | 727 |
| Jun 17, 2026 | 9.74 | 9.74 | 9.44 | 9.44 | 9.44 | -4.02% | 700 |
| Jun 16, 2026 | 9.70 | 9.88 | 9.70 | 9.83 | 9.83 | 1.76% | 727 |
| Jun 15, 2026 | 9.80 | 9.80 | 9.66 | 9.66 | 9.66 | 0.16% | - |
| Jun 12, 2026 | 9.72 | 9.80 | 9.65 | 9.65 | 9.65 | 1.05% | - |
| Jun 11, 2026 | 9.31 | 9.55 | 9.31 | 9.55 | 9.55 | 2.14% | 2,385 |
| Jun 10, 2026 | 9.49 | 9.49 | 9.33 | 9.35 | 9.35 | -1.32% | 600 |
| Jun 9, 2026 | 9.46 | 9.72 | 9.46 | 9.47 | 9.47 | 0.42% | - |
| Jun 8, 2026 | 9.06 | 9.48 | 9.06 | 9.43 | 9.43 | 2.39% | 2,629 |
| Jun 5, 2026 | 9.34 | 9.34 | 9.21 | 9.21 | 9.21 | -0.91% | - |
| Jun 4, 2026 | 9.18 | 9.35 | 9.18 | 9.30 | 9.30 | 0.92% | 727 |
| Jun 3, 2026 | 9.18 | 9.36 | 9.13 | 9.21 | 9.21 | -0.32% | - |
| Jun 2, 2026 | 9.38 | 9.42 | 9.22 | 9.24 | 9.24 | 0.60% | 1,200 |
| Jun 1, 2026 | 9.53 | 9.53 | 9.18 | 9.19 | 9.19 | -2.86% | 600 |
| May 29, 2026 | 9.56 | 9.66 | 9.42 | 9.46 | 9.46 | -2.43% | 1,927 |
| May 28, 2026 | 9.22 | 9.69 | 9.22 | 9.69 | 9.69 | 12.54% | - |
| May 27, 2026 | 8.37 | 8.63 | 8.37 | 8.61 | 8.61 | 4.87% | 479 |
| May 26, 2026 | 8.23 | 8.26 | 8.21 | 8.21 | 8.21 | -1.26% | 727 |
| May 25, 2026 | 7.83 | 8.32 | 7.83 | 8.32 | 8.32 | 6.13% | - |
| May 22, 2026 | 7.85 | 7.85 | 7.62 | 7.84 | 7.84 | 1.56% | - |
| May 21, 2026 | 7.25 | 7.72 | 7.23 | 7.72 | 7.72 | 6.34% | - |
| May 20, 2026 | 7.00 | 7.26 | 7.00 | 7.26 | 7.26 | 4.46% | 727 |
| May 19, 2026 | 6.88 | 7.04 | 6.88 | 6.95 | 6.95 | 1.24% | - |
| May 18, 2026 | 6.49 | 6.86 | 6.49 | 6.86 | 6.86 | 0.96% | 2,181 |
| May 15, 2026 | 6.94 | 6.99 | 6.80 | 6.80 | 6.80 | -14.04% | - |
| May 14, 2026 | 7.92 | 7.94 | 7.91 | 7.91 | 7.91 | 3.54% | - |
| May 13, 2026 | 7.77 | 7.77 | 7.64 | 7.64 | 7.64 | -4.92% | - |
| May 12, 2026 | 8.17 | 8.17 | 8.03 | 8.03 | 8.03 | -3.25% | - |