Salvatore Ferragamo S.p.A. (VIE:SFER)
Austria · Delayed Price · Currency is EUR 6.83
-0.08 (-1.23%)
At close: Oct 8, 2026
VIE:SFER Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 6.83 | 6.83 | 6.77 | 6.83 | 6.83 | -1.23% | - |
| Oct 7, 2026 | 6.87 | 6.92 | 6.85 | 6.91 | 6.91 | -0.14% | - |
| Oct 6, 2026 | 6.88 | 6.99 | 6.88 | 6.92 | 6.92 | 1.76% | - |
| Oct 5, 2026 | 6.97 | 6.97 | 6.77 | 6.80 | 6.80 | -2.93% | - |
| Oct 2, 2026 | 6.90 | 7.09 | 6.90 | 7.01 | 7.01 | -0.78% | - |
| Oct 1, 2026 | 7.24 | 7.24 | 7.06 | 7.06 | 7.06 | -4.53% | - |
| Sep 30, 2026 | 7.53 | 7.53 | 7.40 | 7.40 | 7.40 | -2.63% | - |
| Sep 29, 2026 | 7.68 | 7.68 | 7.56 | 7.60 | 7.60 | -0.07% | - |
| Sep 28, 2026 | 7.47 | 7.60 | 7.42 | 7.60 | 7.60 | 4.54% | 142 |
| Sep 25, 2026 | 7.72 | 7.72 | 7.27 | 7.27 | 7.27 | -5.71% | 400 |
| Sep 24, 2026 | 7.75 | 7.75 | 7.67 | 7.71 | 7.71 | 0.33% | - |
| Sep 23, 2026 | 7.64 | 7.69 | 7.56 | 7.69 | 7.69 | 0.72% | 600 |
| Sep 22, 2026 | 7.28 | 7.63 | 7.28 | 7.63 | 7.63 | 2.42% | - |
| Sep 21, 2026 | 7.53 | 7.57 | 7.45 | 7.45 | 7.45 | -2.17% | - |
| Sep 18, 2026 | 7.91 | 7.91 | 7.62 | 7.62 | 7.62 | -6.10% | - |
| Sep 17, 2026 | 8.44 | 8.44 | 8.07 | 8.11 | 8.11 | -3.57% | 681 |
| Sep 16, 2026 | 8.13 | 8.41 | 8.13 | 8.41 | 8.41 | 4.41% | - |
| Sep 15, 2026 | 8.38 | 8.38 | 8.01 | 8.06 | 8.06 | -4.51% | 1,364 |
| Sep 14, 2026 | 8.56 | 8.62 | 8.44 | 8.44 | 8.44 | -3.38% | 1,564 |
| Sep 11, 2026 | 8.67 | 8.75 | 8.66 | 8.73 | 8.73 | 1.51% | 1,770 |
| Sep 10, 2026 | 8.66 | 8.66 | 8.58 | 8.60 | 8.60 | -2.93% | - |
| Sep 9, 2026 | 8.96 | 9.02 | 8.81 | 8.86 | 8.86 | -3.54% | 150 |
| Sep 8, 2026 | 9.05 | 9.19 | 9.04 | 9.19 | 9.19 | 0.16% | - |
| Sep 7, 2026 | 9.12 | 9.17 | 9.07 | 9.17 | 9.17 | 0.44% | - |
| Sep 4, 2026 | 9.11 | 9.20 | 9.11 | 9.13 | 9.13 | 1.50% | 1,360 |
| Sep 3, 2026 | 9.32 | 9.32 | 8.99 | 9.00 | 9.00 | -4.21% | 1,810 |
| Sep 2, 2026 | 9.34 | 9.39 | 9.28 | 9.39 | 9.39 | 0.32% | 910 |
| Sep 1, 2026 | 9.45 | 9.45 | 9.34 | 9.36 | 9.36 | -2.65% | - |
| Aug 31, 2026 | 9.41 | 9.62 | 9.41 | 9.62 | 9.62 | 1.91% | - |
| Aug 28, 2026 | 9.43 | 9.45 | 9.38 | 9.44 | 9.44 | 0.59% | - |
| Aug 27, 2026 | 9.44 | 9.44 | 9.38 | 9.38 | 9.38 | -1.26% | - |
| Aug 26, 2026 | 9.34 | 9.50 | 9.34 | 9.50 | 9.50 | 1.82% | - |
| Aug 25, 2026 | 9.33 | 9.33 | 9.29 | 9.33 | 9.33 | -0.74% | - |
| Aug 24, 2026 | 9.28 | 9.40 | 9.28 | 9.40 | 9.40 | 2.12% | - |
| Aug 21, 2026 | 9.09 | 9.21 | 9.09 | 9.21 | 9.21 | 1.15% | - |
| Aug 20, 2026 | 9.32 | 9.32 | 9.10 | 9.10 | 9.10 | -2.78% | - |
| Aug 19, 2026 | 9.41 | 9.41 | 9.35 | 9.36 | 9.36 | -0.21% | - |
| Aug 18, 2026 | 9.36 | 9.38 | 9.35 | 9.38 | 9.38 | 0.05% | - |
| Aug 17, 2026 | 9.56 | 9.56 | 9.38 | 9.38 | 9.38 | -2.50% | - |
| Aug 14, 2026 | 9.70 | 9.70 | 9.62 | 9.62 | 9.62 | -1.84% | - |
| Aug 13, 2026 | 9.57 | 9.80 | 9.57 | 9.80 | 9.80 | 2.30% | - |
| Aug 12, 2026 | 9.76 | 9.76 | 9.57 | 9.58 | 9.58 | -2.25% | - |
| Aug 11, 2026 | 10.14 | 10.18 | 9.80 | 9.80 | 9.80 | -4.35% | - |
| Aug 10, 2026 | 10.12 | 10.24 | 10.10 | 10.24 | 10.24 | 1.29% | - |
| Aug 7, 2026 | 10.11 | 10.11 | 10.09 | 10.11 | 10.11 | -0.88% | - |
| Aug 6, 2026 | 10.23 | 10.24 | 10.20 | 10.20 | 10.20 | 1.69% | 910 |
| Aug 5, 2026 | 9.66 | 10.12 | 9.66 | 10.03 | 10.03 | 3.24% | 7,607 |
| Aug 4, 2026 | 9.46 | 9.77 | 9.43 | 9.72 | 9.72 | -5.22% | 8,374 |
| Aug 3, 2026 | 10.23 | 10.27 | 10.19 | 10.25 | 10.25 | -0.39% | - |
| Jul 31, 2026 | 10.32 | 10.39 | 10.29 | 10.29 | 10.29 | -1.34% | - |